Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KELLTONTEC) Kellton Tech complete technical analysis [charts+indicators] | Buy/Sell Kellton Tech | (KELLTONTEC) share price targets

Complete technical analysis of Kellton Tech (KELLTONTEC) by charts plus indicators, forecast predictions and share price targets for Kellton Tech (KELLTONTEC)

Kellton Tech trades in NSE in IT Software Products sector.

Showing technical analysis as on 2024-07-22 View latest technical analysis

10 day averaged volume of Kellton Tech is 7461280

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	148.74	149.40	159.00	148.10	0.268 times
19 Fri Jul 2024	150.35	161.90	165.50	149.10	0.49 times
18 Thu Jul 2024	159.52	159.79	174.80	155.30	0.7 times
16 Tue Jul 2024	163.89	180.00	180.00	163.89	0.975 times
15 Mon Jul 2024	182.11	159.50	184.30	158.36	1.632 times
12 Fri Jul 2024	153.59	145.45	163.70	143.46	1.267 times
11 Thu Jul 2024	143.29	139.49	146.00	138.56	0.521 times
10 Wed Jul 2024	137.39	138.98	140.85	131.49	0.792 times
09 Tue Jul 2024	141.46	123.90	144.80	123.32	2.621 times
08 Mon Jul 2024	122.14	116.67	123.45	116.50	0.633 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153 as stoploss in an intra day sell trade for a target of 129.49. However, stock will show a bullish move above 153.

Share price targets for Kellton Tech (KELLTONTEC)

Target Type	Value
Downside Target	85.00
Downside Target	91.50
Downside Target	95.60
Downside Target	101.45
Downside Target	107.65
Downside Target	113.34
Downside Target	116.50
Downside Target	128.40
Downside Target	148.10
Upside Target	149.10
Upside Target	159.00
Upside Target	163.70
Upside Target	184.30

Intraday share price targets for Kellton Tech (KELLTONTEC)

Target Type	Value
Downside Intraday Target	144.89
Downside Intraday Target	141.05
Upside Intraday Target	155.79
Upside Intraday Target	162.85
Upside Intraday Target	151.95

Weekly technical analysis of Kellton Tech (KELLTONTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	148.74	149.40	159.00	148.10	0.071 times
19 Fri Jul 2024	150.35	159.50	184.30	149.10	0.651 times
12 Fri Jul 2024	153.59	116.67	163.70	116.50	5.8 times
05 Fri Jul 2024	115.81	105.54	117.78	105.06	1.453 times
28 Fri Jun 2024	105.54	112.30	113.34	103.20	0.403 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kellton Tech (KELLTONTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	148.74	105.54	184.30	105.06	2.759 times
28 Fri Jun 2024	105.54	100.00	117.80	85.00	3.148 times
31 Fri May 2024	96.45	101.00	101.45	91.50	0.588 times
30 Tue Apr 2024	100.95	98.30	107.65	95.60	0.354 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kellton Tech (KELLTONTEC)

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kellton Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kellton Tech in short term and the buy signal is strong.

Kellton Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kellton Tech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kellton Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.37 and Kellton Tech (KELLTONTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kellton Tech (KELLTONTEC) stock. Volume based technical analysis of Kellton Tech (KELLTONTEC) stock is negative.

Kellton Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.