Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEI) Kei Industries complete technical analysis [charts+indicators] | Buy/Sell Kei Industries | (KEI) share price targets

Complete technical analysis of Kei Industries (KEI) by charts plus indicators, forecast predictions and share price targets for Kei Industries (KEI)

Kei Industries trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2024-03-14 View latest technical analysis

10 day averaged volume of Kei Industries is 206741

Date Daily Closing Price Open High Low Volume
14 Thu Mar 2024 3097.65 3003.50 3144.70 2900.10 1.554 times
13 Wed Mar 2024 3005.55 3266.75 3283.95 2950.05 1.753 times
12 Tue Mar 2024 3266.75 3359.90 3378.05 3260.05 0.458 times
11 Mon Mar 2024 3352.80 3439.60 3475.00 3326.00 0.854 times
07 Thu Mar 2024 3394.75 3356.55 3410.00 3293.55 0.962 times
06 Wed Mar 2024 3356.55 3379.95 3397.20 3225.00 1.087 times
05 Tue Mar 2024 3382.25 3422.15 3438.75 3358.60 0.827 times
04 Mon Mar 2024 3420.40 3215.90 3444.95 3206.40 2.779 times
02 Sat Mar 2024 3214.15 3240.00 3262.00 3210.00 0.026 times
01 Fri Mar 2024 3207.15 3230.00 3249.95 3195.00 0.398 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3144.4, but if it comes above 3144.4, then a intra day buy could be more profitable.
If you take a sell trade below 3144.4, then use 3144.4 as stoploss and 3020.7 as target. However if you take a buy trade in stock , then use 3144.4 as stoploss and 3247.53 as target.

Share price targets for Kei Industries (KEI)

Target Type Value
Downside Target 2411.65
Downside Target 2822.45
Downside Target 2900.10
Downside Target 2998.95
Downside Target 3092.55
Upside Target 3308.00
Upside Target 3314.75
Upside Target 3378.45
Upside Target 3418.85
Upside Target 3444.95
Upside Target 3475.00

Intraday share price targets for Kei Industries (KEI)

Target Type Value
Downside Intraday Target 2840.17
Downside Intraday Target 2582.68
Upside Intraday Target 3415.07
Upside Intraday Target 3732.48
Upside Intraday Target 3157.58

Weekly technical analysis of Kei Industries (KEI)

Date Weekly Closing Price Open High Low Volume
14 Thu Mar 2024 3097.65 3439.60 3475.00 2900.10 0.817 times
07 Thu Mar 2024 3394.75 3215.90 3444.95 3206.40 1.403 times
02 Sat Mar 2024 3214.15 3159.80 3314.75 3128.00 0.933 times
23 Fri Feb 2024 3159.80 3281.00 3309.90 3092.55 1.504 times
16 Fri Feb 2024 3274.50 3348.90 3378.45 3180.00 0.689 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kei Industries (KEI)

Date Monthly Closing Price Open High Low Volume
14 Thu Mar 2024 3097.65 3230.00 3475.00 2900.10 0.663 times
29 Thu Feb 2024 3210.75 3217.70 3378.45 3092.55 0.352 times
31 Wed Jan 2024 3193.10 3249.95 3418.85 2822.45 1.662 times
29 Fri Dec 2023 3249.45 2894.90 3308.00 2840.70 0.821 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kei Industries (KEI)

Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kei Industries ( (KEI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kei Industries ( (KEI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kei Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kei Industries in short term but the sell signal is initial and weak.

Kei Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kei Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kei Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3273.37 and Kei Industries (KEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kei Industries (KEI) stock. Volume based technical analysis of Kei Industries (KEI) stock is negative.

Kei Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kei Industries ( (KEI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kei Industries ( (KEI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kei Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kei Industries in short term but the sell signal is initial and weak.

Kei Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kei Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kei Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3273.37 and Kei Industries (KEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kei Industries (KEI) stock. Volume based technical analysis of Kei Industries (KEI) stock is negative.

Kei Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kei Industries charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme