(KEI) Kei Industries complete technical analysis [charts+indicators] | Buy/Sell Kei Industries | (KEI) share price targets
Complete technical analysis of Kei Industries (KEI) by charts plus indicators, forecast predictions and share price targets for Kei Industries (KEI)
Kei Industries trades in NSE in Other Elect.Equip. sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Kei Industries is 184444
Date | Daily Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 3005.55 | 3266.75 | 3283.95 | 2950.05 | 1.965 times |
12 Tue Mar 2024 | 3266.75 | 3359.90 | 3378.05 | 3260.05 | 0.513 times |
11 Mon Mar 2024 | 3352.80 | 3439.60 | 3475.00 | 3326.00 | 0.957 times |
07 Thu Mar 2024 | 3394.75 | 3356.55 | 3410.00 | 3293.55 | 1.078 times |
06 Wed Mar 2024 | 3356.55 | 3379.95 | 3397.20 | 3225.00 | 1.218 times |
05 Tue Mar 2024 | 3382.25 | 3422.15 | 3438.75 | 3358.60 | 0.927 times |
04 Mon Mar 2024 | 3420.40 | 3215.90 | 3444.95 | 3206.40 | 3.115 times |
02 Sat Mar 2024 | 3214.15 | 3240.00 | 3262.00 | 3210.00 | 0.03 times |
01 Fri Mar 2024 | 3207.15 | 3230.00 | 3249.95 | 3195.00 | 0.447 times |
29 Thu Feb 2024 | 3210.75 | 3269.95 | 3283.15 | 3195.00 | 0.96 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3042.4, for a target of 3160.6 or 3259.08
Share price targets for Kei Industries (KEI)
Target Type | Value |
Downside Target | 2411.65 |
Downside Target | 2822.45 |
Downside Target | 2950.05 |
Upside Target | 3092.55 |
Upside Target | 3308.00 |
Upside Target | 3314.75 |
Upside Target | 3378.45 |
Upside Target | 3418.85 |
Upside Target | 3444.95 |
Upside Target | 3475.00 |
Intraday share price targets for Kei Industries (KEI)
Target Type | Value |
Downside Intraday Target | 2812.07 |
Downside Intraday Target | 2618.58 |
Upside Intraday Target | 3337.02 |
Upside Intraday Target | 3668.48 |
Upside Intraday Target | 3143.53 |
Weekly technical analysis of Kei Industries (KEI)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 3005.55 | 3439.60 | 3475.00 | 2950.05 | 0.542 times |
07 Thu Mar 2024 | 3394.75 | 3215.90 | 3444.95 | 3206.40 | 1.403 times |
02 Sat Mar 2024 | 3214.15 | 3159.80 | 3314.75 | 3128.00 | 0.933 times |
23 Fri Feb 2024 | 3159.80 | 3281.00 | 3309.90 | 3092.55 | 1.504 times |
16 Fri Feb 2024 | 3274.50 | 3348.90 | 3378.45 | 3180.00 | 0.689 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Industries (KEI)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 3005.55 | 3230.00 | 3475.00 | 2950.05 | 0.567 times |
29 Thu Feb 2024 | 3210.75 | 3217.70 | 3378.45 | 3092.55 | 0.352 times |
31 Wed Jan 2024 | 3193.10 | 3249.95 | 3418.85 | 2822.45 | 1.662 times |
29 Fri Dec 2023 | 3249.45 | 2894.90 | 3308.00 | 2840.70 | 0.821 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Industries (KEI)
Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Industries ( (KEI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Industries ( (KEI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kei Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kei Industries in short term but the sell signal is initial and weak.
Kei Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kei Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3295.32 and Kei Industries (KEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Industries (KEI) stock. Volume based technical analysis of Kei Industries (KEI) stock is negative.
Kei Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Industries ( (KEI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Industries ( (KEI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kei Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kei Industries in short term but the sell signal is initial and weak.
Kei Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kei Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3295.32 and Kei Industries (KEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Industries (KEI) stock. Volume based technical analysis of Kei Industries (KEI) stock is negative.
Kei Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.