(KEI) Kei Industries complete technical analysis [charts+indicators] | Buy/Sell Kei Industries | (KEI) share price targets
Complete technical analysis of Kei Industries (KEI) by charts plus indicators, forecast predictions and share price targets for Kei Industries (KEI)
Kei Industries trades in NSE in Other Elect.Equip. sector.
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Kei Industries is 172104
Date | Daily Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 3214.15 | 3240.00 | 3262.00 | 3210.00 | 0.032 times |
01 Fri Mar 2024 | 3207.15 | 3230.00 | 3249.95 | 3195.00 | 0.479 times |
29 Thu Feb 2024 | 3210.75 | 3269.95 | 3283.15 | 3195.00 | 1.029 times |
28 Wed Feb 2024 | 3268.05 | 3280.00 | 3314.75 | 3238.45 | 0.81 times |
27 Tue Feb 2024 | 3262.10 | 3180.00 | 3290.00 | 3165.10 | 1.145 times |
26 Mon Feb 2024 | 3183.60 | 3159.80 | 3204.60 | 3128.00 | 1.347 times |
23 Fri Feb 2024 | 3159.80 | 3136.25 | 3196.90 | 3092.55 | 1.77 times |
22 Thu Feb 2024 | 3116.20 | 3222.75 | 3222.75 | 3100.00 | 1.221 times |
21 Wed Feb 2024 | 3210.45 | 3294.05 | 3299.70 | 3200.00 | 0.641 times |
20 Tue Feb 2024 | 3291.00 | 3275.00 | 3300.40 | 3252.80 | 0.697 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3191.8 as stoploss in an intra day buy trade for a target of 3247. However, stock will show a bearish move below 3191.8.
Share price targets for Kei Industries (KEI)
Target Type | Value |
Downside Target | 2411.65 |
Downside Target | 2822.45 |
Downside Target | 2998.95 |
Upside Target | 3262.00 |
Upside Target | 3308.00 |
Upside Target | 3309.90 |
Upside Target | 3314.75 |
Upside Target | 3369.80 |
Upside Target | 3378.45 |
Upside Target | 3418.85 |
Intraday share price targets for Kei Industries (KEI)
Target Type | Value |
Downside Intraday Target | 3123.18 |
Downside Intraday Target | 3032.22 |
Upside Intraday Target | 3309.93 |
Upside Intraday Target | 3405.72 |
Upside Intraday Target | 3218.97 |
Weekly technical analysis of Kei Industries (KEI)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 3214.15 | 3159.80 | 3314.75 | 3128.00 | 0.933 times |
23 Fri Feb 2024 | 3159.80 | 3281.00 | 3309.90 | 3092.55 | 1.504 times |
16 Fri Feb 2024 | 3274.50 | 3348.90 | 3378.45 | 3180.00 | 0.689 times |
09 Fri Feb 2024 | 3320.00 | 3200.75 | 3369.80 | 3135.00 | 0.744 times |
02 Fri Feb 2024 | 3200.80 | 3199.80 | 3249.90 | 3040.00 | 0.534 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Industries (KEI)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 3214.15 | 3230.00 | 3262.00 | 3195.00 | 0.026 times |
29 Thu Feb 2024 | 3210.75 | 3217.70 | 3378.45 | 3092.55 | 0.352 times |
31 Wed Jan 2024 | 3193.10 | 3249.95 | 3418.85 | 2822.45 | 1.662 times |
29 Fri Dec 2023 | 3249.45 | 2894.90 | 3308.00 | 2840.70 | 0.821 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Industries (KEI)
Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Industries ( (KEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Industries ( (KEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kei Industries in short term but the sell signal is initial and weak.
Kei Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kei Industries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kei Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3201.72 and Kei Industries (KEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kei Industries (KEI) stock. Volume based technical analysis of Kei Industries (KEI) stock is negative.
Kei Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Industries ( (KEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Industries ( (KEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kei Industries in short term but the sell signal is initial and weak.
Kei Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kei Industries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kei Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3201.72 and Kei Industries (KEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kei Industries (KEI) stock. Volume based technical analysis of Kei Industries (KEI) stock is negative.
Kei Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.