(KEI) Kei Industries complete technical analysis [charts+indicators] | Buy/Sell Kei Industries | (KEI) share price targets
Complete technical analysis of Kei Industries (KEI) by charts plus indicators, forecast predictions and share price targets for Kei Industries (KEI)
Kei Industries trades in NSE in Other Elect.Equip. sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Kei Industries is 137357
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 3210.45 | 3294.05 | 3299.70 | 3200.00 | 0.803 times |
20 Tue Feb 2024 | 3291.00 | 3275.00 | 3300.40 | 3252.80 | 0.874 times |
19 Mon Feb 2024 | 3276.15 | 3281.00 | 3309.90 | 3200.05 | 1.079 times |
16 Fri Feb 2024 | 3274.50 | 3331.00 | 3378.45 | 3268.75 | 1.268 times |
15 Thu Feb 2024 | 3328.70 | 3317.75 | 3359.10 | 3296.90 | 0.717 times |
14 Wed Feb 2024 | 3307.90 | 3250.00 | 3319.95 | 3201.00 | 0.657 times |
13 Tue Feb 2024 | 3305.25 | 3225.00 | 3326.80 | 3180.00 | 0.848 times |
12 Mon Feb 2024 | 3220.65 | 3348.90 | 3348.90 | 3200.00 | 0.834 times |
09 Fri Feb 2024 | 3320.00 | 3260.00 | 3339.00 | 3184.50 | 1.553 times |
08 Thu Feb 2024 | 3228.35 | 3300.00 | 3369.80 | 3218.90 | 1.289 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3172.5 or till 3091.6. Use a stoploss of 3239.8 and if the stock hits stoploss, then it can shoot up till 3307.14
Share price targets for Kei Industries (KEI)
Target Type | Value |
Downside Target | 2321.10 |
Downside Target | 2411.65 |
Downside Target | 2765.95 |
Downside Target | 2822.45 |
Downside Target | 2977.05 |
Downside Target | 3135.00 |
Upside Target | 3308.00 |
Upside Target | 3309.90 |
Upside Target | 3360.00 |
Upside Target | 3369.80 |
Upside Target | 3378.45 |
Upside Target | 3418.85 |
Intraday share price targets for Kei Industries (KEI)
Target Type | Value |
Downside Intraday Target | 3170.33 |
Downside Intraday Target | 3130.22 |
Upside Intraday Target | 3280.23 |
Upside Intraday Target | 3350.02 |
Upside Intraday Target | 3240.12 |
Weekly technical analysis of Kei Industries (KEI)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 3210.45 | 3281.00 | 3309.90 | 3200.00 | 0.637 times |
16 Fri Feb 2024 | 3274.50 | 3348.90 | 3378.45 | 3180.00 | 0.689 times |
09 Fri Feb 2024 | 3320.00 | 3200.75 | 3369.80 | 3135.00 | 0.744 times |
02 Fri Feb 2024 | 3200.80 | 3199.80 | 3249.90 | 3040.00 | 0.534 times |
25 Thu Jan 2024 | 3183.00 | 3126.60 | 3360.00 | 2977.05 | 1.155 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Industries (KEI)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 3210.45 | 3217.70 | 3378.45 | 3135.00 | 0.219 times |
31 Wed Jan 2024 | 3193.10 | 3249.95 | 3418.85 | 2822.45 | 1.662 times |
29 Fri Dec 2023 | 3249.45 | 2894.90 | 3308.00 | 2840.70 | 0.821 times |
30 Thu Nov 2023 | 2880.55 | 2452.00 | 2998.95 | 2411.65 | 1.336 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Industries (KEI)
Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Industries ( (KEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Industries ( (KEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kei Industries in short term but the sell signal is initial and weak.
Kei Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kei Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3276.31 and Kei Industries (KEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Industries (KEI) stock. Volume based technical analysis of Kei Industries (KEI) stock is negative.
Kei Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Industries ( (KEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Industries ( (KEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kei Industries in short term but the sell signal is initial and weak.
Kei Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kei Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3276.31 and Kei Industries (KEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Industries (KEI) stock. Volume based technical analysis of Kei Industries (KEI) stock is negative.
Kei Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.