Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets

Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)

Kirloskar Electric trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Kirloskar Electric is 136183

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	114.11	116.11	118.43	113.53	0.585 times
26 Fri Sep 2025	115.81	118.61	119.06	114.76	0.664 times
25 Thu Sep 2025	118.61	119.50	121.49	118.40	0.449 times
24 Wed Sep 2025	118.89	120.00	122.64	118.00	1.071 times
23 Tue Sep 2025	122.34	122.40	124.90	120.70	1.317 times
22 Mon Sep 2025	121.89	121.50	125.00	120.01	2.286 times
19 Fri Sep 2025	119.35	120.42	121.60	118.90	0.717 times
18 Thu Sep 2025	120.43	124.70	124.70	119.75	1.047 times
17 Wed Sep 2025	123.11	124.45	125.60	122.20	0.998 times
16 Tue Sep 2025	123.21	121.97	125.70	121.97	0.787 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 113, for a target of 116.5 or 119.35

Share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Target	112.85
Upside Target	118.43
Upside Target	125.00
Upside Target	125.70
Upside Target	127.10
Upside Target	130.49
Upside Target	140.00
Upside Target	150.00
Upside Target	151.92

Intraday share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Intraday Target	112.28
Downside Intraday Target	110.46
Upside Intraday Target	117.18
Upside Intraday Target	120.26
Upside Intraday Target	115.36

Weekly technical analysis of Kirloskar Electric (KECL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	114.11	116.11	118.43	113.53	0.101 times
26 Fri Sep 2025	115.81	121.50	125.00	114.76	1.374 times
19 Fri Sep 2025	119.35	122.80	125.70	118.90	0.637 times
12 Fri Sep 2025	122.31	116.00	125.70	115.40	1.358 times
05 Fri Sep 2025	116.27	116.70	119.81	114.20	1.652 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Electric (KECL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	114.11	116.70	125.70	113.53	1.286 times
29 Fri Aug 2025	114.96	127.55	130.49	114.00	0.708 times
31 Thu Jul 2025	128.86	148.90	150.00	127.10	0.357 times
30 Mon Jun 2025	147.91	127.10	151.92	122.10	1.851 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Electric (KECL)

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Electric in short term and the sell signal is strong.

Kirloskar Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Electric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Electric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.5 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.

Kirloskar Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.