Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets

Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)

Kirloskar Electric trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Kirloskar Electric is 179147

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	118.89	120.00	122.64	118.00	0.814 times
23 Tue Sep 2025	122.34	122.40	124.90	120.70	1.001 times
22 Mon Sep 2025	121.89	121.50	125.00	120.01	1.738 times
19 Fri Sep 2025	119.35	120.42	121.60	118.90	0.545 times
18 Thu Sep 2025	120.43	124.70	124.70	119.75	0.796 times
17 Wed Sep 2025	123.11	124.45	125.60	122.20	0.759 times
16 Tue Sep 2025	123.21	121.97	125.70	121.97	0.599 times
15 Mon Sep 2025	121.13	122.80	123.01	120.50	0.504 times
12 Fri Sep 2025	122.31	125.45	125.45	121.86	0.617 times
11 Thu Sep 2025	123.53	122.50	125.70	120.94	1.559 times

My analysis of stock is bearish for shortterm, and stock might move down till 116.3 or till 112.8. Use a stoploss of 119.23 and if the stock hits stoploss, then it can shoot up till 122.15

Share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Target	112.85
Downside Target	118.00
Upside Target	125.00
Upside Target	125.70
Upside Target	127.10
Upside Target	130.49
Upside Target	140.00
Upside Target	150.00
Upside Target	151.92

Intraday share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Intraday Target	116.26
Downside Intraday Target	113.63
Upside Intraday Target	123.26
Upside Intraday Target	127.63
Upside Intraday Target	120.63

Weekly technical analysis of Kirloskar Electric (KECL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	118.89	121.50	125.00	118.00	1.11 times
19 Fri Sep 2025	119.35	122.80	125.70	118.90	0.637 times
12 Fri Sep 2025	122.31	116.00	125.70	115.40	1.358 times
05 Fri Sep 2025	116.27	116.70	119.81	114.20	1.652 times
29 Fri Aug 2025	114.96	121.00	121.80	114.00	0.533 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Electric (KECL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	118.89	116.70	125.70	114.20	1.187 times
29 Fri Aug 2025	114.96	127.55	130.49	114.00	0.708 times
31 Thu Jul 2025	128.86	148.90	150.00	127.10	0.357 times
30 Mon Jun 2025	147.91	127.10	151.92	122.10	1.851 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Electric (KECL)

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Electric in short term but the buy signal is initial and weak.

Kirloskar Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Electric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Electric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.85 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.

Kirloskar Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.