Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets

Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)

Kirloskar Electric trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Kirloskar Electric is 117581

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	115.94	117.49	117.53	115.40	0.527 times
08 Mon Sep 2025	116.96	116.00	118.86	115.80	0.945 times
05 Fri Sep 2025	116.27	117.07	118.89	115.50	1.281 times
04 Thu Sep 2025	116.60	118.87	119.81	116.20	0.763 times
03 Wed Sep 2025	117.75	117.80	119.70	115.63	1.139 times
02 Tue Sep 2025	116.86	115.21	118.30	115.08	0.814 times
01 Mon Sep 2025	115.21	116.70	117.60	114.20	1.642 times
29 Fri Aug 2025	114.96	116.14	119.67	114.00	1.041 times
28 Thu Aug 2025	116.14	116.77	117.90	115.50	0.574 times
26 Tue Aug 2025	116.65	119.80	119.80	115.60	1.015 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.5 as stoploss in an intra day buy trade for a target of 117.82. However, stock will show a bearish move below 115.5.

Share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Target	112.85
Upside Target	118.86
Upside Target	121.80
Upside Target	122.00
Upside Target	122.10
Upside Target	125.00
Upside Target	127.10
Upside Target	130.49
Upside Target	140.00
Upside Target	150.00
Upside Target	151.92

Intraday share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Intraday Target	114.61
Downside Intraday Target	113.27
Upside Intraday Target	118.07
Upside Intraday Target	120.19
Upside Intraday Target	116.73

Weekly technical analysis of Kirloskar Electric (KECL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	115.94	116.00	118.86	115.40	0.261 times
05 Fri Sep 2025	116.27	116.70	119.81	114.20	1.652 times
29 Fri Aug 2025	114.96	121.00	121.80	114.00	0.533 times
22 Fri Aug 2025	121.18	117.13	125.00	115.91	1.823 times
14 Thu Aug 2025	116.88	120.56	122.00	115.20	0.745 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Electric (KECL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	115.94	116.70	119.81	114.20	0.358 times
29 Fri Aug 2025	114.96	127.55	130.49	114.00	0.708 times
31 Thu Jul 2025	128.86	148.90	150.00	127.10	0.357 times
30 Mon Jun 2025	147.91	127.10	151.92	122.10	1.851 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Electric (KECL)

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Electric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Electric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Electric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.28 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.

Kirloskar Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.