Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets

Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)

Kirloskar Electric trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Kirloskar Electric is 130209

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	117.75	117.80	119.70	115.63	1.029 times
02 Tue Sep 2025	116.86	115.21	118.30	115.08	0.735 times
01 Mon Sep 2025	115.21	116.70	117.60	114.20	1.483 times
29 Fri Aug 2025	114.96	116.14	119.67	114.00	0.94 times
28 Thu Aug 2025	116.14	116.77	117.90	115.50	0.518 times
26 Tue Aug 2025	116.65	119.80	119.80	115.60	0.916 times
25 Mon Aug 2025	118.60	121.00	121.80	117.53	0.709 times
22 Fri Aug 2025	121.18	122.95	124.46	120.70	0.639 times
21 Thu Aug 2025	122.83	123.31	125.00	121.72	0.806 times
20 Wed Aug 2025	122.90	118.36	124.40	118.24	2.187 times

My analysis of stock is bearish for shortterm, and stock might move down till 116.3 or till 113.3. Use a stoploss of 118.72 and if the stock hits stoploss, then it can shoot up till 121.18

Share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Target	112.85
Upside Target	122.00
Upside Target	122.10
Upside Target	125.00
Upside Target	125.72
Upside Target	127.10
Upside Target	130.49
Upside Target	140.00
Upside Target	150.00
Upside Target	151.92

Intraday share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Intraday Target	114.73
Downside Intraday Target	111.72
Upside Intraday Target	120.23
Upside Intraday Target	122.72
Downside Intraday Target	117.22

Weekly technical analysis of Kirloskar Electric (KECL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	117.75	116.70	119.70	114.20	1.053 times
29 Fri Aug 2025	114.96	121.00	121.80	114.00	0.533 times
22 Fri Aug 2025	121.18	117.13	125.00	115.91	1.823 times
14 Thu Aug 2025	116.88	120.56	122.00	115.20	0.745 times
08 Fri Aug 2025	120.32	123.16	125.72	117.52	0.957 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Electric (KECL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	117.75	116.70	119.70	114.20	0.181 times
29 Fri Aug 2025	114.96	127.55	130.49	114.00	0.708 times
31 Thu Jul 2025	128.86	148.90	150.00	127.10	0.357 times
30 Mon Jun 2025	147.91	127.10	151.92	122.10	1.851 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Electric (KECL)

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Electric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Electric in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirloskar Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.68 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.

Kirloskar Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.