Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets

Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)

Kirloskar Electric trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Kirloskar Electric is 352988

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	142.93	140.00	145.20	138.75	0.425 times
07 Mon Jul 2025	141.12	144.80	146.00	139.99	0.426 times
04 Fri Jul 2025	144.94	144.85	146.69	144.00	0.345 times
03 Thu Jul 2025	146.15	146.45	147.55	144.50	0.406 times
02 Wed Jul 2025	146.45	143.99	148.77	143.98	0.839 times
01 Tue Jul 2025	144.09	148.90	149.80	143.50	0.537 times
30 Mon Jun 2025	147.91	151.00	151.44	146.01	1.432 times
27 Fri Jun 2025	148.61	143.50	150.50	142.24	2.543 times
26 Thu Jun 2025	142.45	142.21	144.89	141.65	0.453 times
25 Wed Jun 2025	141.68	141.95	144.67	138.31	0.609 times

My analysis of stock is bullish for shortterm, and stock might move up till 145.8 or till 151. Use a stoploss of 141.41 and if this stock hits its stoploss, then it can fall down till 137.05

Share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Target	110.21
Downside Target	112.85
Downside Target	122.10
Downside Target	126.14
Downside Target	130.44
Downside Target	138.75
Upside Target	146.00
Upside Target	149.80
Upside Target	150.00
Upside Target	150.50
Upside Target	151.44
Upside Target	151.92

Intraday share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Intraday Target	139.12
Downside Intraday Target	135.31
Upside Intraday Target	146.37
Upside Intraday Target	149.81
Downside Intraday Target	142.56

Weekly technical analysis of Kirloskar Electric (KECL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	142.93	144.80	146.00	138.75	0.239 times
04 Fri Jul 2025	144.94	151.00	151.44	143.50	0.522 times
27 Fri Jun 2025	148.61	131.40	150.50	131.40	2.079 times
20 Fri Jun 2025	133.42	138.00	141.46	130.44	0.295 times
13 Fri Jun 2025	138.19	127.40	151.92	126.14	3.158 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Electric (KECL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	142.93	148.90	149.80	138.75	0.114 times
30 Mon Jun 2025	147.91	127.10	151.92	122.10	1.851 times
30 Fri May 2025	127.91	127.31	140.00	112.85	1.708 times
30 Wed Apr 2025	126.68	128.66	142.00	113.00	0.404 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Electric (KECL)

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kirloskar Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Electric in short term but the sell signal is initial and weak.

Kirloskar Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kirloskar Electric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirloskar Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.1 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.

Kirloskar Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.