Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets

Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)

Kirloskar Electric trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Kirloskar Electric is 356626

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	147.91	151.00	151.44	146.01	1.418 times
27 Fri Jun 2025	148.61	143.50	150.50	142.24	2.517 times
26 Thu Jun 2025	142.45	142.21	144.89	141.65	0.448 times
25 Wed Jun 2025	141.68	141.95	144.67	138.31	0.603 times
24 Tue Jun 2025	141.16	138.90	149.80	138.90	2.385 times
23 Mon Jun 2025	137.55	131.40	138.50	131.40	0.799 times
20 Fri Jun 2025	133.42	132.68	135.07	131.16	0.45 times
19 Thu Jun 2025	132.93	135.94	136.32	130.44	0.507 times
18 Wed Jun 2025	135.60	138.00	138.04	134.35	0.5 times
17 Tue Jun 2025	137.52	140.70	141.46	136.10	0.669 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 143.8, but if it comes below 143.8, then a intra day sell could be more profitable.
If you take a sell trade below 143.8, then use 143.8 as stoploss and 136.45 as target. However if you take a buy trade in stock , then use 143.8 as stoploss and 152.6 as target.

Share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Target	106.06
Downside Target	110.21
Downside Target	112.85
Downside Target	122.10
Downside Target	126.14
Downside Target	128.69
Downside Target	140.00
Downside Target	146.01
Upside Target	150.00
Upside Target	150.50
Upside Target	151.44
Upside Target	151.92
Upside Target	167.75

Intraday share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Intraday Target	145.47
Downside Intraday Target	143.02
Upside Intraday Target	150.9
Upside Intraday Target	153.88
Upside Intraday Target	148.45

Weekly technical analysis of Kirloskar Electric (KECL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	147.91	151.00	151.44	146.01	0.21 times
27 Fri Jun 2025	148.61	131.40	150.50	131.40	2.079 times
20 Fri Jun 2025	133.42	138.00	141.46	130.44	0.295 times
13 Fri Jun 2025	138.19	127.40	151.92	126.14	3.158 times
06 Fri Jun 2025	126.54	127.10	128.69	122.10	0.639 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Electric (KECL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	147.91	127.10	151.92	122.10	1.851 times
30 Fri May 2025	127.91	127.31	140.00	112.85	1.708 times
30 Wed Apr 2025	126.68	128.66	142.00	113.00	0.404 times
28 Fri Mar 2025	128.61	119.49	150.00	110.21	2.06 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kirloskar Electric (KECL)

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Electric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Electric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kirloskar Electric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.47 and Kirloskar Electric (KECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.

Kirloskar Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.