Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets

Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)

Kirloskar Electric trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Kirloskar Electric is 534245

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	132.93	135.94	136.32	130.44	0.339 times
18 Wed Jun 2025	135.60	138.00	138.04	134.35	0.334 times
17 Tue Jun 2025	137.52	140.70	141.46	136.10	0.447 times
16 Mon Jun 2025	140.70	138.00	141.00	132.50	0.748 times
13 Fri Jun 2025	138.19	139.15	141.78	135.61	0.494 times
12 Thu Jun 2025	141.16	144.24	145.19	139.54	0.621 times
11 Wed Jun 2025	143.59	138.00	151.92	136.82	3.742 times
10 Tue Jun 2025	135.84	133.89	137.56	132.30	1.043 times
09 Mon Jun 2025	132.94	127.40	133.90	126.14	1.444 times
06 Fri Jun 2025	126.54	123.49	128.40	123.36	0.582 times

My analysis of stock is bearish for shortterm, and stock might move down till 127.3 or till 120.2. Use a stoploss of 133.17 and if the stock hits stoploss, then it can shoot up till 139.07

Share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Target	106.06
Downside Target	110.21
Downside Target	112.85
Downside Target	122.10
Downside Target	126.14
Upside Target	138.50
Upside Target	140.00
Upside Target	141.46
Upside Target	142.00
Upside Target	150.00
Upside Target	151.92
Upside Target	167.75

Intraday share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Intraday Target	128.43
Downside Intraday Target	123.92
Upside Intraday Target	139.45
Upside Intraday Target	145.96
Upside Intraday Target	134.94

Weekly technical analysis of Kirloskar Electric (KECL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	132.93	138.00	141.46	130.44	0.254 times
13 Fri Jun 2025	138.19	127.40	151.92	126.14	3.158 times
06 Fri Jun 2025	126.54	127.10	128.69	122.10	0.639 times
30 Fri May 2025	127.91	137.27	140.00	126.35	1.933 times
23 Fri May 2025	136.68	136.60	138.50	129.80	0.767 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Electric (KECL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	132.93	127.10	151.92	122.10	1.235 times
30 Fri May 2025	127.91	127.31	140.00	112.85	1.708 times
30 Wed Apr 2025	126.68	128.66	142.00	113.00	0.404 times
28 Fri Mar 2025	128.61	119.49	150.00	110.21	2.06 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Electric (KECL)

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kirloskar Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Electric in short term and the buy signal is strong.

Kirloskar Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Electric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.62 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.

Kirloskar Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.