Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets

Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)

Kirloskar Electric trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Kirloskar Electric is 511388

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	141.16	144.24	145.19	139.54	0.648 times
11 Wed Jun 2025	143.59	138.00	151.92	136.82	3.909 times
10 Tue Jun 2025	135.84	133.89	137.56	132.30	1.09 times
09 Mon Jun 2025	132.94	127.40	133.90	126.14	1.508 times
06 Fri Jun 2025	126.54	123.49	128.40	123.36	0.608 times
05 Thu Jun 2025	122.88	125.39	126.81	122.10	0.57 times
04 Wed Jun 2025	124.62	123.78	127.98	123.24	0.392 times
03 Tue Jun 2025	123.78	128.40	128.40	122.51	0.49 times
02 Mon Jun 2025	127.11	127.10	128.69	124.75	0.368 times
30 Fri May 2025	127.91	131.00	131.20	126.35	0.356 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 137.7, but if it comes below 137.7, then a intra day sell could be more profitable.
If you take a sell trade below 137.7, then use 137.7 as stoploss and 132.28 as target. However if you take a buy trade in stock , then use 137.7 as stoploss and 144.2 as target.

Share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Target	106.06
Downside Target	110.21
Downside Target	112.85
Downside Target	121.51
Downside Target	126.14
Downside Target	137.00
Downside Target	140.00
Upside Target	142.00
Upside Target	150.00
Upside Target	151.92
Upside Target	167.75

Intraday share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Intraday Target	127.56
Downside Intraday Target	113.96
Upside Intraday Target	153.34
Upside Intraday Target	165.52
Downside Intraday Target	139.74

Weekly technical analysis of Kirloskar Electric (KECL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	141.16	127.40	151.92	126.14	2.946 times
06 Fri Jun 2025	126.54	127.10	128.69	122.10	0.639 times
30 Fri May 2025	127.91	137.27	140.00	126.35	1.933 times
23 Fri May 2025	136.68	136.60	138.50	129.80	0.767 times
16 Fri May 2025	135.60	122.00	137.00	121.51	1.999 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirloskar Electric (KECL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	141.16	127.10	151.92	122.10	0.982 times
30 Fri May 2025	127.91	127.31	140.00	112.85	1.708 times
30 Wed Apr 2025	126.68	128.66	142.00	113.00	0.404 times
28 Fri Mar 2025	128.61	119.49	150.00	110.21	2.06 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Electric (KECL)

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kirloskar Electric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Electric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Electric in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Electric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.84 and Kirloskar Electric (KECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.

Kirloskar Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.