Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets

Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)

Kirloskar Electric trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Kirloskar Electric is 304621

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	122.88	125.39	126.81	122.10	0.957 times
04 Wed Jun 2025	124.62	123.78	127.98	123.24	0.659 times
03 Tue Jun 2025	123.78	128.40	128.40	122.51	0.822 times
02 Mon Jun 2025	127.11	127.10	128.69	124.75	0.619 times
30 Fri May 2025	127.91	131.00	131.20	126.35	0.598 times
29 Thu May 2025	130.16	135.38	136.38	129.12	1.188 times
28 Wed May 2025	135.37	135.10	140.00	130.02	3.813 times
27 Tue May 2025	134.48	134.30	136.40	133.72	0.35 times
26 Mon May 2025	135.45	137.27	138.54	133.56	0.433 times
23 Fri May 2025	136.68	134.30	138.50	132.20	0.724 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 124.6, but if it comes above 124.6, then a intra day buy could be more profitable.
If you take a sell trade below 124.6, then use 124.6 as stoploss and 118.3 as target. However if you take a buy trade in stock , then use 124.6 as stoploss and 129.87 as target.

Share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Target	106.06
Downside Target	110.21
Downside Target	112.85
Downside Target	121.51
Upside Target	126.35
Upside Target	137.00
Upside Target	138.50
Upside Target	140.00
Upside Target	142.00
Upside Target	150.00
Upside Target	167.75

Intraday share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Intraday Target	120.42
Downside Intraday Target	117.97
Upside Intraday Target	127.01
Upside Intraday Target	131.15
Upside Intraday Target	124.56

Weekly technical analysis of Kirloskar Electric (KECL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	122.88	127.10	128.69	122.10	0.479 times
30 Fri May 2025	127.91	137.27	140.00	126.35	1.933 times
23 Fri May 2025	136.68	136.60	138.50	129.80	0.767 times
16 Fri May 2025	135.60	122.00	137.00	121.51	1.999 times
09 Fri May 2025	116.64	126.76	128.10	112.85	1.691 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Electric (KECL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	122.88	127.10	128.69	122.10	0.187 times
30 Fri May 2025	127.91	127.31	140.00	112.85	1.708 times
30 Wed Apr 2025	126.68	128.66	142.00	113.00	0.404 times
28 Fri Mar 2025	128.61	119.49	150.00	110.21	2.06 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Electric (KECL)

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kirloskar Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Electric in short term and the sell signal is strong.

Kirloskar Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Electric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.07 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.

Kirloskar Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.