Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets

Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)

Kirloskar Electric trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Kirloskar Electric is 372082

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	128.61	129.50	133.68	126.40	1.27 times
27 Thu Mar 2025	128.23	132.50	132.50	127.75	1.423 times
26 Wed Mar 2025	129.67	133.00	136.30	128.27	0.858 times
25 Tue Mar 2025	130.89	137.84	138.62	130.01	1.077 times
24 Mon Mar 2025	136.63	139.00	140.05	133.00	1.228 times
21 Fri Mar 2025	136.27	129.98	138.80	129.98	1.417 times
20 Thu Mar 2025	129.98	132.48	134.79	128.53	0.899 times
19 Wed Mar 2025	131.18	134.01	138.89	127.11	1.301 times
18 Tue Mar 2025	133.89	122.01	138.15	121.60	1.155 times
17 Mon Mar 2025	120.18	126.00	126.95	120.00	0.333 times

My analysis of stock is bearish for shortterm, and stock might move down till 121.1 or till 111.9. Use a stoploss of 128.76 and if the stock hits stoploss, then it can shoot up till 136.44

Share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Target	106.06
Downside Target	110.21
Downside Target	120.00
Downside Target	123.00
Downside Target	126.40
Upside Target	138.89
Upside Target	150.00
Upside Target	167.15
Upside Target	167.75
Upside Target	172.65
Upside Target	199.68
Upside Target	201.50
Upside Target	204.24

Intraday share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Intraday Target	123.32
Downside Intraday Target	118.04
Upside Intraday Target	136.97
Upside Intraday Target	145.34
Upside Intraday Target	131.69

Weekly technical analysis of Kirloskar Electric (KECL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	128.61	139.00	140.05	126.40	1.147 times
21 Fri Mar 2025	136.27	126.00	138.89	120.00	3.652 times
13 Thu Mar 2025	123.77	141.02	142.99	123.00	0.198 times
07 Fri Mar 2025	142.40	119.49	150.00	110.21	2.22 times
28 Fri Feb 2025	118.64	125.05	126.90	106.06	1.294 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Electric (KECL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	128.61	119.49	150.00	110.21	2.06 times
28 Fri Feb 2025	118.64	167.75	167.75	106.06	0.845 times
31 Fri Jan 2025	170.53	176.50	199.68	142.00	1.314 times
31 Tue Dec 2024	175.46	190.50	201.50	172.65	0.927 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kirloskar Electric (KECL)

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Electric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Electric in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.47 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.

Kirloskar Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.