Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets

Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)

Kirloskar Electric trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-03-26 View latest technical analysis

10 day averaged volume of Kirloskar Electric is 308239

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	129.67	133.00	136.30	128.27	1.036 times
25 Tue Mar 2025	130.89	137.84	138.62	130.01	1.301 times
24 Mon Mar 2025	136.63	139.00	140.05	133.00	1.483 times
21 Fri Mar 2025	136.27	129.98	138.80	129.98	1.711 times
20 Thu Mar 2025	129.98	132.48	134.79	128.53	1.085 times
19 Wed Mar 2025	131.18	134.01	138.89	127.11	1.571 times
18 Tue Mar 2025	133.89	122.01	138.15	121.60	1.394 times
17 Mon Mar 2025	120.18	126.00	126.95	120.00	0.402 times
13 Thu Mar 2025	123.77	126.71	127.70	123.00	0.371 times
12 Wed Mar 2025	126.71	128.20	130.00	125.30	0.347 times

My analysis of stock is bullish for shortterm, and stock might move up till 136.3 or till 146.9. Use a stoploss of 127.36 and if this stock hits its stoploss, then it can fall down till 118.46

Share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Target	106.06
Downside Target	110.21
Downside Target	120.00
Downside Target	123.00
Downside Target	126.90
Upside Target	138.89
Upside Target	150.00
Upside Target	167.15
Upside Target	167.75
Upside Target	172.65
Upside Target	199.68
Upside Target	201.50
Upside Target	204.24

Intraday share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Intraday Target	125.28
Downside Intraday Target	120.88
Upside Intraday Target	137.06
Upside Intraday Target	144.44
Upside Intraday Target	132.66

Weekly technical analysis of Kirloskar Electric (KECL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	129.67	139.00	140.05	128.27	0.62 times
21 Fri Mar 2025	136.27	126.00	138.89	120.00	3.652 times
13 Thu Mar 2025	123.77	141.02	142.99	123.00	0.198 times
07 Fri Mar 2025	142.40	119.49	150.00	110.21	2.22 times
28 Fri Feb 2025	118.64	125.05	126.90	106.06	1.294 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Electric (KECL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	129.67	119.49	150.00	110.21	1.774 times
28 Fri Feb 2025	118.64	167.75	167.75	106.06	0.845 times
31 Fri Jan 2025	170.53	176.50	199.68	142.00	1.314 times
31 Tue Dec 2024	175.46	190.50	201.50	172.65	0.927 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kirloskar Electric (KECL)

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Electric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Electric in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Electric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.98 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.

Kirloskar Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.