Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets

Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)

Kirloskar Electric trades in NSE in Other Elect.Equip. sector.

10 day averaged volume of Kirloskar Electric is 374078

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	146.15	146.45	147.55	144.50	0.383 times
02 Wed Jul 2025	146.45	143.99	148.77	143.98	0.791 times
01 Tue Jul 2025	144.09	148.90	149.80	143.50	0.507 times
30 Mon Jun 2025	147.91	151.00	151.44	146.01	1.351 times
27 Fri Jun 2025	148.61	143.50	150.50	142.24	2.4 times
26 Thu Jun 2025	142.45	142.21	144.89	141.65	0.427 times
25 Wed Jun 2025	141.68	141.95	144.67	138.31	0.574 times
24 Tue Jun 2025	141.16	138.90	149.80	138.90	2.274 times
23 Mon Jun 2025	137.55	131.40	138.50	131.40	0.762 times
20 Fri Jun 2025	133.42	132.68	135.07	131.16	0.429 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 145.3, but if it comes below 145.3, then a intra day sell could be more profitable.
If you take a sell trade below 145.3, then use 145.3 as stoploss and 139.72 as target. However if you take a buy trade in stock , then use 145.3 as stoploss and 152.1 as target.

Share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Target	110.21
Downside Target	112.85
Downside Target	122.10
Downside Target	126.14
Downside Target	128.69
Downside Target	140.00
Downside Target	143.50
Upside Target	149.80
Upside Target	150.00
Upside Target	150.50
Upside Target	151.44
Upside Target	151.92

Intraday share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Intraday Target	142.62
Downside Intraday Target	139.09
Upside Intraday Target	150.56
Upside Intraday Target	154.97
Upside Intraday Target	147.03

Weekly technical analysis of Kirloskar Electric (KECL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	146.15	151.00	151.44	143.50	0.471 times
27 Fri Jun 2025	148.61	131.40	150.50	131.40	2.079 times
20 Fri Jun 2025	133.42	138.00	141.46	130.44	0.295 times
13 Fri Jun 2025	138.19	127.40	151.92	126.14	3.158 times
06 Fri Jun 2025	126.54	127.10	128.69	122.10	0.639 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Electric (KECL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	146.15	148.90	149.80	143.50	0.068 times
30 Mon Jun 2025	147.91	127.10	151.92	122.10	1.851 times
30 Fri May 2025	127.91	127.31	140.00	112.85	1.708 times
30 Wed Apr 2025	126.68	128.66	142.00	113.00	0.404 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Electric (KECL)

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Electric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Electric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Electric in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.13 and Kirloskar Electric (KECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.

Kirloskar Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.