(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets
Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)
Kirloskar Electric trades in NSE in Other Elect.Equip. sector.
10 day averaged volume of Kirloskar Electric is 523178
Date | Daily Closing Price | Open | High | Low | Volume |
20 Fri Jun 2025 | 133.42 | 132.68 | 135.07 | 131.16 | 0.307 times |
19 Thu Jun 2025 | 132.93 | 135.94 | 136.32 | 130.44 | 0.346 times |
18 Wed Jun 2025 | 135.60 | 138.00 | 138.04 | 134.35 | 0.341 times |
17 Tue Jun 2025 | 137.52 | 140.70 | 141.46 | 136.10 | 0.456 times |
16 Mon Jun 2025 | 140.70 | 138.00 | 141.00 | 132.50 | 0.764 times |
13 Fri Jun 2025 | 138.19 | 139.15 | 141.78 | 135.61 | 0.504 times |
12 Thu Jun 2025 | 141.16 | 144.24 | 145.19 | 139.54 | 0.634 times |
11 Wed Jun 2025 | 143.59 | 138.00 | 151.92 | 136.82 | 3.821 times |
10 Tue Jun 2025 | 135.84 | 133.89 | 137.56 | 132.30 | 1.065 times |
09 Mon Jun 2025 | 132.94 | 127.40 | 133.90 | 126.14 | 1.474 times |
My analysis of stock is bullish for shortterm, and stock might move up till 138.9 or till 145.9. Use a stoploss of 133.01 and if this stock hits its stoploss, then it can fall down till 127.17
Share price targets for Kirloskar Electric (KECL)
Target Type | Value |
Downside Target | 106.06 |
Downside Target | 110.21 |
Downside Target | 112.85 |
Downside Target | 122.10 |
Downside Target | 126.14 |
Upside Target | 138.50 |
Upside Target | 140.00 |
Upside Target | 141.46 |
Upside Target | 142.00 |
Upside Target | 150.00 |
Upside Target | 151.92 |
Upside Target | 167.75 |
Intraday share price targets for Kirloskar Electric (KECL)
Target Type | Value |
Downside Intraday Target | 128.75 |
Downside Intraday Target | 124.09 |
Upside Intraday Target | 139.77 |
Upside Intraday Target | 146.13 |
Upside Intraday Target | 135.11 |
Weekly technical analysis of Kirloskar Electric (KECL)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Fri Jun 2025 | 133.42 | 138.00 | 141.46 | 130.44 | 0.295 times |
13 Fri Jun 2025 | 138.19 | 127.40 | 151.92 | 126.14 | 3.158 times |
06 Fri Jun 2025 | 126.54 | 127.10 | 128.69 | 122.10 | 0.639 times |
30 Fri May 2025 | 127.91 | 137.27 | 140.00 | 126.35 | 1.933 times |
23 Fri May 2025 | 136.68 | 136.60 | 138.50 | 129.80 | 0.767 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar Electric (KECL)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Fri Jun 2025 | 133.42 | 127.10 | 151.92 | 122.10 | 1.267 times |
30 Fri May 2025 | 127.91 | 127.31 | 140.00 | 112.85 | 1.708 times |
30 Wed Apr 2025 | 126.68 | 128.66 | 142.00 | 113.00 | 0.404 times |
28 Fri Mar 2025 | 128.61 | 119.49 | 150.00 | 110.21 | 2.06 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar Electric (KECL)
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kirloskar Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirloskar Electric in short term but the sell signal is initial and weak.
Kirloskar Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirloskar Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloskar Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.19 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.
Kirloskar Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kirloskar Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirloskar Electric in short term but the sell signal is initial and weak.
Kirloskar Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirloskar Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloskar Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.19 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.
Kirloskar Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar Electric charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.