Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets

Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)

Kirloskar Electric trades in NSE in Other Elect.Equip. sector.

10 day averaged volume of Kirloskar Electric is 523178

Date Daily Closing Price Open High Low Volume
20 Fri Jun 2025 133.42 132.68 135.07 131.16 0.307 times
19 Thu Jun 2025 132.93 135.94 136.32 130.44 0.346 times
18 Wed Jun 2025 135.60 138.00 138.04 134.35 0.341 times
17 Tue Jun 2025 137.52 140.70 141.46 136.10 0.456 times
16 Mon Jun 2025 140.70 138.00 141.00 132.50 0.764 times
13 Fri Jun 2025 138.19 139.15 141.78 135.61 0.504 times
12 Thu Jun 2025 141.16 144.24 145.19 139.54 0.634 times
11 Wed Jun 2025 143.59 138.00 151.92 136.82 3.821 times
10 Tue Jun 2025 135.84 133.89 137.56 132.30 1.065 times
09 Mon Jun 2025 132.94 127.40 133.90 126.14 1.474 times

My analysis of stock is bullish for shortterm, and stock might move up till 138.9 or till 145.9. Use a stoploss of 133.01 and if this stock hits its stoploss, then it can fall down till 127.17

Share price targets for Kirloskar Electric (KECL)

Target Type Value
Downside Target 106.06
Downside Target 110.21
Downside Target 112.85
Downside Target 122.10
Downside Target 126.14
Upside Target 138.50
Upside Target 140.00
Upside Target 141.46
Upside Target 142.00
Upside Target 150.00
Upside Target 151.92
Upside Target 167.75

Intraday share price targets for Kirloskar Electric (KECL)

Target Type Value
Downside Intraday Target 128.75
Downside Intraday Target 124.09
Upside Intraday Target 139.77
Upside Intraday Target 146.13
Upside Intraday Target 135.11

Weekly technical analysis of Kirloskar Electric (KECL)

Date Weekly Closing Price Open High Low Volume
20 Fri Jun 2025 133.42 138.00 141.46 130.44 0.295 times
13 Fri Jun 2025 138.19 127.40 151.92 126.14 3.158 times
06 Fri Jun 2025 126.54 127.10 128.69 122.10 0.639 times
30 Fri May 2025 127.91 137.27 140.00 126.35 1.933 times
23 Fri May 2025 136.68 136.60 138.50 129.80 0.767 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Electric (KECL)

Date Monthly Closing Price Open High Low Volume
20 Fri Jun 2025 133.42 127.10 151.92 122.10 1.267 times
30 Fri May 2025 127.91 127.31 140.00 112.85 1.708 times
30 Wed Apr 2025 126.68 128.66 142.00 113.00 0.404 times
28 Fri Mar 2025 128.61 119.49 150.00 110.21 2.06 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Electric (KECL)

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kirloskar Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Electric in short term but the sell signal is initial and weak.

Kirloskar Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kirloskar Electric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Electric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.19 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.

Kirloskar Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kirloskar Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Electric in short term but the sell signal is initial and weak.

Kirloskar Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kirloskar Electric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Electric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.19 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.

Kirloskar Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirloskar Electric charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme