Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEC) Kec International complete technical analysis [charts+indicators] | Buy/Sell Kec International | (KEC) share price targets

Complete technical analysis of Kec International (KEC) by charts plus indicators, forecast predictions and share price targets for Kec International (KEC)

Kec International trades in NSE in Heavy Electrical Equipment sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Kec International is 2060300

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	872.95	839.70	880.90	838.15	0.525 times
29 Mon Sep 2025	832.35	846.00	851.75	828.00	0.2 times
26 Fri Sep 2025	846.05	868.90	870.85	844.00	0.186 times
25 Thu Sep 2025	868.90	882.60	883.00	865.50	0.176 times
24 Wed Sep 2025	882.85	890.00	896.25	878.30	0.383 times
23 Tue Sep 2025	883.90	891.00	937.80	878.10	8.188 times
22 Mon Sep 2025	866.15	866.10	878.90	862.80	0.12 times
19 Fri Sep 2025	866.10	875.00	881.00	861.00	0.272 times
18 Thu Sep 2025	873.85	882.50	883.90	863.20	0.196 times
17 Wed Sep 2025	881.40	882.00	894.00	878.05	0.157 times

My analysis of stock is bullish for shortterm, and stock might move up till 881.2 or till 898.2. Use a stoploss of 867.13 and if this stock hits its stoploss, then it can fall down till 853.02

Share price targets for Kec International (KEC)

Target Type	Value
Downside Target	675.60
Downside Target	775.30
Downside Target	805.00
Downside Target	828.00
Upside Target	880.90
Upside Target	887.60
Upside Target	894.00
Upside Target	921.00
Upside Target	926.65
Upside Target	937.80
Upside Target	947.00

Intraday share price targets for Kec International (KEC)

Target Type	Value
Downside Intraday Target	840.33
Downside Intraday Target	807.72
Upside Intraday Target	893.23
Upside Intraday Target	913.52
Downside Intraday Target	860.62

Weekly technical analysis of Kec International (KEC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	872.95	846.00	880.90	828.00	0.08 times
26 Fri Sep 2025	846.05	866.10	937.80	844.00	9.283 times
19 Fri Sep 2025	866.10	881.65	894.00	861.00	0.754 times
12 Fri Sep 2025	876.80	850.05	887.60	847.45	0.68 times
05 Fri Sep 2025	853.05	810.00	878.00	805.00	3.857 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kec International (KEC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	872.95	810.00	937.80	805.00	1.693 times
29 Fri Aug 2025	808.10	861.20	865.00	775.30	1.687 times
31 Thu Jul 2025	861.50	918.45	921.00	850.50	0.403 times
30 Mon Jun 2025	918.45	833.95	947.00	828.85	0.574 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kec International (KEC)

Price action analysis of Kec International ( (KEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kec International ( (KEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kec International ( (KEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kec International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kec International in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kec International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kec International in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kec International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 880.49 and Kec International (KEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kec International (KEC) stock. Volume based technical analysis of Kec International (KEC) stock is negative.

Kec International Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.