Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEC) Kec International complete technical analysis [charts+indicators] | Buy/Sell Kec International | (KEC) share price targets

Complete technical analysis of Kec International (KEC) by charts plus indicators, forecast predictions and share price targets for Kec International (KEC)

Kec International trades in NSE in Heavy Electrical Equipment sector.

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Kec International is 2070909

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	868.90	882.60	883.00	865.50	0.175 times
24 Wed Sep 2025	882.85	890.00	896.25	878.30	0.381 times
23 Tue Sep 2025	883.90	891.00	937.80	878.10	8.146 times
22 Mon Sep 2025	866.15	866.10	878.90	862.80	0.12 times
19 Fri Sep 2025	866.10	875.00	881.00	861.00	0.27 times
18 Thu Sep 2025	873.85	882.50	883.90	863.20	0.195 times
17 Wed Sep 2025	881.40	882.00	894.00	878.05	0.156 times
16 Tue Sep 2025	882.55	881.00	885.45	873.45	0.122 times
15 Mon Sep 2025	882.25	881.65	894.00	870.95	0.228 times
12 Fri Sep 2025	876.80	861.95	886.35	854.15	0.259 times

My analysis of stock is bullish for shortterm, and stock might move up till 884 or till 908. Use a stoploss of 863.97 and if this stock hits its stoploss, then it can fall down till 843.95

Share price targets for Kec International (KEC)

Target Type	Value
Downside Target	675.60
Downside Target	775.30
Downside Target	795.25
Downside Target	828.85
Downside Target	847.45
Upside Target	887.60
Upside Target	894.00
Upside Target	921.00
Upside Target	926.65
Upside Target	937.80
Upside Target	947.00

Intraday share price targets for Kec International (KEC)

Target Type	Value
Downside Intraday Target	841.87
Downside Intraday Target	814.83
Upside Intraday Target	916.87
Upside Intraday Target	964.83
Upside Intraday Target	889.83

Weekly technical analysis of Kec International (KEC)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	868.90	866.10	937.80	862.80	9.092 times
19 Fri Sep 2025	866.10	881.65	894.00	861.00	0.754 times
12 Fri Sep 2025	876.80	850.05	887.60	847.45	0.68 times
05 Fri Sep 2025	853.05	810.00	878.00	805.00	3.857 times
29 Fri Aug 2025	808.10	824.75	830.00	795.25	0.083 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kec International (KEC)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	868.90	810.00	937.80	805.00	1.583 times
29 Fri Aug 2025	808.10	861.20	865.00	775.30	1.687 times
31 Thu Jul 2025	861.50	918.45	921.00	850.50	0.403 times
30 Mon Jun 2025	918.45	833.95	947.00	828.85	0.574 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kec International (KEC)

Price action analysis of Kec International ( (KEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kec International ( (KEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kec International ( (KEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kec International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kec International in short term and the buy signal is strong.

Kec International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kec International in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kec International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 882.44 and Kec International (KEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kec International (KEC) stock. Volume based technical analysis of Kec International (KEC) stock is negative.

Kec International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.