Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEC) Kec International complete technical analysis [charts+indicators] | Buy/Sell Kec International | (KEC) share price targets

Complete technical analysis of Kec International (KEC) by charts plus indicators, forecast predictions and share price targets for Kec International (KEC)

Kec International trades in NSE in Heavy Electrical Equipment sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Kec International is 2066369

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	832.35	846.00	851.75	828.00	0.199 times
26 Fri Sep 2025	846.05	868.90	870.85	844.00	0.186 times
25 Thu Sep 2025	868.90	882.60	883.00	865.50	0.175 times
24 Wed Sep 2025	882.85	890.00	896.25	878.30	0.382 times
23 Tue Sep 2025	883.90	891.00	937.80	878.10	8.164 times
22 Mon Sep 2025	866.15	866.10	878.90	862.80	0.12 times
19 Fri Sep 2025	866.10	875.00	881.00	861.00	0.271 times
18 Thu Sep 2025	873.85	882.50	883.90	863.20	0.195 times
17 Wed Sep 2025	881.40	882.00	894.00	878.05	0.156 times
16 Tue Sep 2025	882.55	881.00	885.45	873.45	0.122 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 835.6, for a target of 852.5 or 866.59

Share price targets for Kec International (KEC)

Target Type	Value
Downside Target	675.60
Downside Target	775.30
Downside Target	805.00
Downside Target	828.00
Upside Target	878.00
Upside Target	887.60
Upside Target	894.00
Upside Target	921.00
Upside Target	926.65
Upside Target	937.80
Upside Target	947.00

Intraday share price targets for Kec International (KEC)

Target Type	Value
Downside Intraday Target	822.98
Downside Intraday Target	813.62
Upside Intraday Target	846.73
Upside Intraday Target	861.12
Upside Intraday Target	837.37

Weekly technical analysis of Kec International (KEC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	832.35	846.00	851.75	828.00	0.022 times
26 Fri Sep 2025	846.05	866.10	937.80	844.00	9.283 times
19 Fri Sep 2025	866.10	881.65	894.00	861.00	0.754 times
12 Fri Sep 2025	876.80	850.05	887.60	847.45	0.68 times
05 Fri Sep 2025	853.05	810.00	878.00	805.00	3.857 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kec International (KEC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	832.35	810.00	937.80	805.00	1.63 times
29 Fri Aug 2025	808.10	861.20	865.00	775.30	1.687 times
31 Thu Jul 2025	861.50	918.45	921.00	850.50	0.403 times
30 Mon Jun 2025	918.45	833.95	947.00	828.85	0.574 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kec International (KEC)

Price action analysis of Kec International ( (KEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kec International ( (KEC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kec International ( (KEC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kec International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kec International in short term but the sell signal is initial and weak.

Kec International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kec International in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kec International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 880.91 and Kec International (KEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kec International (KEC) stock. Volume based technical analysis of Kec International (KEC) stock is negative.

Kec International Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.