Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KDL_SM) Kore Digital complete technical analysis [charts+indicators] | Buy/Sell Kore Digital | (KDL_SM) share price targets

Complete technical analysis of Kore Digital (KDL_SM) by charts plus indicators, forecast predictions and share price targets for Kore Digital (KDL_SM)

Showing technical analysis as on 2025-10-08 View latest technical analysis

10 day averaged volume of Kore Digital is 25080

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	212.10	215.00	222.20	210.30	1.083 times
07 Tue Oct 2025	215.60	218.75	220.00	214.05	0.754 times
06 Mon Oct 2025	218.75	225.30	225.30	215.30	2.237 times
03 Fri Oct 2025	227.25	225.00	228.00	225.00	0.778 times
01 Wed Oct 2025	227.95	226.65	233.00	223.35	0.592 times
30 Tue Sep 2025	226.65	231.00	233.25	221.70	0.652 times
29 Mon Sep 2025	228.90	227.05	230.95	219.95	0.981 times
26 Fri Sep 2025	228.25	230.60	233.30	228.00	0.502 times
25 Thu Sep 2025	234.15	245.75	246.20	230.55	0.586 times
24 Wed Sep 2025	242.80	245.00	246.20	234.00	1.041 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 211.3, for a target of 220.6 or 228.3

Share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Target	210.30
Upside Target	219.95
Upside Target	225.30
Upside Target	233.00
Upside Target	239.90
Upside Target	250.00
Upside Target	270.30
Upside Target	278.10
Upside Target	285.00
Upside Target	321.00
Upside Target	342.35
Upside Target	374.90

Intraday share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Intraday Target	206.5
Downside Intraday Target	200.9
Upside Intraday Target	221.5
Upside Intraday Target	230.9
Upside Intraday Target	215.9

Weekly technical analysis of Kore Digital (KDL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	212.10	225.30	225.30	210.30	1.357 times
03 Fri Oct 2025	227.25	227.05	233.25	219.95	0.554 times
26 Fri Sep 2025	228.25	226.25	250.00	226.25	0.709 times
19 Fri Sep 2025	224.95	234.80	239.90	220.00	0.729 times
12 Fri Sep 2025	230.70	234.95	242.80	215.00	0.649 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kore Digital (KDL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	212.10	226.65	233.00	210.30	0.132 times
30 Tue Sep 2025	226.65	276.00	285.00	213.95	1.518 times
29 Fri Aug 2025	279.90	292.95	321.00	241.20	1.049 times
31 Thu Jul 2025	288.20	316.15	342.35	270.30	0.502 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kore Digital (KDL_SM)

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kore Digital in short term but the buy signal is initial and weak.

Kore Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kore Digital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kore Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.88 and Kore Digital (KDL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.

Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.