Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KDL_SM) Kore Digital complete technical analysis [charts+indicators] | Buy/Sell Kore Digital | (KDL_SM) share price targets

Complete technical analysis of Kore Digital (KDL_SM) by charts plus indicators, forecast predictions and share price targets for Kore Digital (KDL_SM)

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Kore Digital is 40815

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	242.80	245.00	246.20	234.00	0.639 times
23 Tue Sep 2025	240.65	238.90	250.00	234.00	1.154 times
22 Mon Sep 2025	236.40	226.25	237.10	226.25	0.867 times
19 Fri Sep 2025	224.95	231.00	238.00	220.00	1.235 times
18 Thu Sep 2025	230.95	234.95	237.85	230.05	0.801 times
17 Wed Sep 2025	234.85	235.00	239.90	228.00	1.18 times
16 Tue Sep 2025	227.20	233.80	236.95	225.40	0.801 times
15 Mon Sep 2025	231.90	234.80	234.80	223.05	0.676 times
12 Fri Sep 2025	230.70	229.10	232.95	220.25	0.948 times
11 Thu Sep 2025	229.10	219.95	231.80	215.10	1.448 times

My analysis of stock is bullish for shortterm, and stock might move up till 259.5 or till 282.8. Use a stoploss of 240.19 and if this stock hits its stoploss, then it can fall down till 220.84

Share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Target	213.95
Downside Target	220.00
Downside Target	226.25
Downside Target	239.90
Upside Target	250.00
Upside Target	270.30
Upside Target	278.10
Upside Target	285.00
Upside Target	288.00
Upside Target	292.55
Upside Target	321.00
Upside Target	330.00
Upside Target	342.35
Upside Target	374.90

Intraday share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Intraday Target	229.37
Downside Intraday Target	215.93
Upside Intraday Target	253.12
Upside Intraday Target	263.43
Downside Intraday Target	239.68

Weekly technical analysis of Kore Digital (KDL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	242.80	226.25	250.00	226.25	0.567 times
19 Fri Sep 2025	224.95	234.80	239.90	220.00	0.729 times
12 Fri Sep 2025	230.70	234.95	242.80	215.00	0.649 times
05 Fri Sep 2025	235.20	276.00	285.00	213.95	2.066 times
29 Fri Aug 2025	279.90	267.00	288.00	241.20	0.826 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kore Digital (KDL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	242.80	276.00	285.00	213.95	1.418 times
29 Fri Aug 2025	279.90	292.95	321.00	241.20	1.049 times
31 Thu Jul 2025	288.20	316.15	342.35	270.30	0.502 times
30 Mon Jun 2025	317.35	312.00	374.90	278.10	7.137 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kore Digital (KDL_SM)

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kore Digital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kore Digital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kore Digital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kore Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.53 and Kore Digital (KDL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.

Kore Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.