Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KDL_SM) Kore Digital complete technical analysis [charts+indicators] | Buy/Sell Kore Digital | (KDL_SM) share price targets

Complete technical analysis of Kore Digital (KDL_SM) by charts plus indicators, forecast predictions and share price targets for Kore Digital (KDL_SM)

Showing technical analysis as on 2024-05-30 View latest technical analysis

10 day averaged volume of Kore Digital is 16460

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu May 2024	1050.30	1019.00	1050.45	1019.00	1.063 times
29 Wed May 2024	1000.45	983.00	1030.00	964.00	0.614 times
28 Tue May 2024	993.65	1039.00	1042.95	993.65	0.674 times
27 Mon May 2024	1045.95	1100.00	1100.00	1045.95	0.51 times
24 Fri May 2024	1101.00	1182.15	1216.85	1101.00	0.954 times
23 Thu May 2024	1158.95	1280.90	1280.90	1158.95	5.93 times
22 Wed May 2024	1219.95	1219.95	1219.95	1219.95	0.304 times
21 Tue May 2024	1161.90	1161.90	1161.90	1161.90	0.176 times
18 Sat May 2024	1106.60	1106.60	1106.60	1106.60	0.498 times
17 Fri May 2024	1053.95	1053.95	1053.95	1053.95	0.128 times

My analysis of stock is bullish for shortterm, and stock might move up till 1126.5 or till 1232.8. Use a stoploss of 1037.84 and if this stock hits its stoploss, then it can fall down till 949.22

Share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Target	594.85
Downside Target	785.05
Downside Target	840.00
Downside Target	902.60
Downside Target	956.85
Downside Target	1016.00
Upside Target	1065.00
Upside Target	1100.00
Upside Target	1133.50
Upside Target	1159.90
Upside Target	1280.90
Upside Target	1348.55
Upside Target	1440.00

Intraday share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Intraday Target	976.2
Downside Intraday Target	902.1
Upside Intraday Target	1112.2
Upside Intraday Target	1174.1
Downside Intraday Target	1038.1

Weekly technical analysis of Kore Digital (KDL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu May 2024	1050.30	1100.00	1100.00	964.00	0.389 times
24 Fri May 2024	1101.00	1161.90	1280.90	1101.00	1.859 times
18 Sat May 2024	1106.60	954.95	1106.60	840.00	0.531 times
10 Fri May 2024	918.95	1119.90	1133.50	905.10	1.538 times
03 Fri May 2024	1079.60	1124.95	1159.90	1016.00	0.729 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kore Digital (KDL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu May 2024	1050.30	1145.00	1280.90	840.00	0.697 times
30 Tue Apr 2024	1091.40	1019.05	1159.90	785.05	2.535 times
28 Thu Mar 2024	1072.65	1347.95	1348.55	956.85	0.827 times
29 Thu Feb 2024	1284.35	1050.05	1440.00	902.60	0.651 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kore Digital (KDL_SM)

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kore Digital in short term but the sell signal is initial and weak.

Kore Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kore Digital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kore Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1116.78 and Kore Digital (KDL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.

Kore Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.