(KDL_SM) Kore Digital complete technical analysis [charts+indicators] | Buy/Sell Kore Digital | (KDL_SM) share price targets
Complete technical analysis of Kore Digital (KDL_SM) by charts plus indicators, forecast predictions and share price targets for Kore Digital (KDL_SM)
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Kore Digital is 37760
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 1015.50 | 1015.50 | 1015.50 | 1015.50 | 0.159 times |
22 Mon Apr 2024 | 967.15 | 967.15 | 967.15 | 967.15 | 0.095 times |
19 Fri Apr 2024 | 921.10 | 921.10 | 921.10 | 903.00 | 0.614 times |
18 Thu Apr 2024 | 877.25 | 835.00 | 877.25 | 835.00 | 0.328 times |
16 Tue Apr 2024 | 835.50 | 810.00 | 849.00 | 810.00 | 0.307 times |
15 Mon Apr 2024 | 837.75 | 800.00 | 848.00 | 800.00 | 0.572 times |
12 Fri Apr 2024 | 814.85 | 833.00 | 833.00 | 785.05 | 1.483 times |
10 Wed Apr 2024 | 826.20 | 840.00 | 840.00 | 801.00 | 1.059 times |
09 Tue Apr 2024 | 824.95 | 840.50 | 864.00 | 815.00 | 0.508 times |
08 Mon Apr 2024 | 836.75 | 788.60 | 857.00 | 788.60 | 4.968 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1116.1 or till 1295.8. Use a stoploss of 966.3 and if this stock hits its stoploss, then it can fall down till 816.53
Share price targets for Kore Digital (KDL_SM)
Target Type | Value |
Downside Target | 364.00 |
Downside Target | 566.55 |
Downside Target | 594.85 |
Downside Target | 785.05 |
Downside Target | 830.10 |
Downside Target | 864.00 |
Downside Target | 902.60 |
Downside Target | 921.10 |
Downside Target | 956.85 |
Downside Target | 1015.50 |
Upside Target | 1065.00 |
Upside Target | 1072.65 |
Upside Target | 1188.50 |
Upside Target | 1348.55 |
Upside Target | 1440.00 |
Intraday share price targets for Kore Digital (KDL_SM)
Target Type | Value |
Downside Intraday Target | 983.27 |
Downside Intraday Target | 951.03 |
Upside Intraday Target | 1031.62 |
Upside Intraday Target | 1047.73 |
Downside Intraday Target | 999.38 |
Weekly technical analysis of Kore Digital (KDL_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 1015.50 | 967.15 | 1015.50 | 967.15 | 0.14 times |
19 Fri Apr 2024 | 921.10 | 800.00 | 921.10 | 800.00 | 0.227 times |
12 Fri Apr 2024 | 814.85 | 788.60 | 864.00 | 785.05 | 13.518 times |
05 Fri Apr 2024 | 830.10 | 1019.05 | 1019.05 | 830.10 | 5.091 times |
28 Thu Mar 2024 | 1072.65 | 1188.50 | 1188.50 | 1072.65 | 0.048 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kore Digital (KDL_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 1015.50 | 1019.05 | 1019.05 | 785.05 | 1.848 times |
28 Thu Mar 2024 | 1072.65 | 1347.95 | 1348.55 | 956.85 | 0.827 times |
29 Thu Feb 2024 | 1284.35 | 1050.05 | 1440.00 | 902.60 | 0.651 times |
31 Wed Jan 2024 | 1053.25 | 594.85 | 1065.00 | 594.85 | 1.736 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kore Digital (KDL_SM)
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore Digital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kore Digital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kore Digital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kore Digital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kore Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.35 and Kore Digital (KDL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.
Kore Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore Digital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kore Digital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kore Digital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kore Digital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kore Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.35 and Kore Digital (KDL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.
Kore Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kore Digital charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.