(KDL_SM) Kore Digital complete technical analysis [charts+indicators] | Buy/Sell Kore Digital | (KDL_SM) share price targets
Complete technical analysis of Kore Digital (KDL_SM) by charts plus indicators, forecast predictions and share price targets for Kore Digital (KDL_SM)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Kore Digital is 27200
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 814.85 | 833.00 | 833.00 | 785.05 | 2.059 times |
10 Wed Apr 2024 | 826.20 | 840.00 | 840.00 | 801.00 | 1.471 times |
09 Tue Apr 2024 | 824.95 | 840.50 | 864.00 | 815.00 | 0.706 times |
08 Mon Apr 2024 | 836.75 | 788.60 | 857.00 | 788.60 | 6.897 times |
05 Fri Apr 2024 | 830.10 | 830.10 | 830.10 | 830.10 | 0.088 times |
04 Thu Apr 2024 | 873.75 | 873.75 | 873.75 | 873.75 | 0.118 times |
03 Wed Apr 2024 | 919.70 | 919.70 | 919.70 | 919.70 | 0.265 times |
02 Tue Apr 2024 | 968.10 | 968.10 | 968.10 | 968.10 | 0.162 times |
01 Mon Apr 2024 | 1019.05 | 1019.05 | 1019.05 | 1019.05 | 0.191 times |
28 Thu Mar 2024 | 1072.65 | 1072.65 | 1072.65 | 1072.65 | 0.088 times |
Stock of Kore Digital (KDL_SM) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 870.8, but if it comes above 870.8, then a intra day buy could be more profitable.
If you take a sell trade below 870.8, then use 870.8 as stoploss and 679.4 as target. However if you take a buy trade in stock , then use 870.8 as stoploss and 1030.31 as target.
Share price targets for Kore Digital (KDL_SM)
Target Type | Value |
Downside Target | 364.00 |
Downside Target | 566.55 |
Downside Target | 594.85 |
Downside Target | 785.05 |
Upside Target | 830.10 |
Upside Target | 864.00 |
Upside Target | 902.60 |
Upside Target | 956.85 |
Upside Target | 1019.05 |
Upside Target | 1065.00 |
Upside Target | 1175.00 |
Upside Target | 1188.50 |
Upside Target | 1316.90 |
Upside Target | 1348.55 |
Upside Target | 1440.00 |
Intraday share price targets for Kore Digital (KDL_SM)
Target Type | Value |
Downside Intraday Target | 778.6 |
Downside Intraday Target | 742.35 |
Upside Intraday Target | 857.55 |
Upside Intraday Target | 900.25 |
Upside Intraday Target | 821.3 |
Weekly technical analysis of Kore Digital (KDL_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 814.85 | 788.60 | 864.00 | 785.05 | 13.518 times |
05 Fri Apr 2024 | 830.10 | 1019.05 | 1019.05 | 830.10 | 5.091 times |
28 Thu Mar 2024 | 1072.65 | 1188.50 | 1188.50 | 1072.65 | 0.048 times |
22 Fri Mar 2024 | 1251.05 | 1124.00 | 1316.90 | 1077.05 | 1.64 times |
15 Fri Mar 2024 | 1083.50 | 1175.00 | 1175.00 | 956.85 | 1.078 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kore Digital (KDL_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 814.85 | 1019.05 | 1019.05 | 785.05 | 1.489 times |
28 Thu Mar 2024 | 1072.65 | 1347.95 | 1348.55 | 956.85 | 0.827 times |
29 Thu Feb 2024 | 1284.35 | 1050.05 | 1440.00 | 902.60 | 0.651 times |
31 Wed Jan 2024 | 1053.25 | 594.85 | 1065.00 | 594.85 | 1.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kore Digital (KDL_SM)
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kore Digital in short term and the sell signal is strong.
Kore Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kore Digital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kore Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.55 and Kore Digital (KDL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.
Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kore Digital in short term and the sell signal is strong.
Kore Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kore Digital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kore Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.55 and Kore Digital (KDL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.
Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kore Digital charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.