Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAMATHOTEL) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KAMATHOTEL) share price targets

Complete technical analysis of Kamat Hotels (KAMATHOTEL) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KAMATHOTEL)

Kamat Hotels trades in NSE in Hotels sector.

10 day averaged volume of Kamat Hotels is 40307

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	237.46	238.80	239.68	235.00	0.624 times
04 Thu Dec 2025	240.02	237.50	242.88	237.00	0.811 times
03 Wed Dec 2025	238.61	241.05	241.05	237.05	0.623 times
02 Tue Dec 2025	240.82	243.00	244.68	238.70	0.898 times
01 Mon Dec 2025	245.17	243.45	247.50	241.42	0.729 times
28 Fri Nov 2025	242.60	242.60	247.30	241.05	0.932 times
27 Thu Nov 2025	242.60	245.20	249.50	238.30	1.737 times
26 Wed Nov 2025	245.30	236.00	246.60	236.00	0.892 times
25 Tue Nov 2025	236.25	235.00	237.00	234.15	0.46 times
24 Mon Nov 2025	234.50	237.50	238.45	234.00	1.102 times

My analysis of stock is bearish for shortterm, and stock might move down till 234.4 or till 229.4. Use a stoploss of 238.48 and if the stock hits stoploss, then it can shoot up till 242.59

Share price targets for Kamat Hotels (KAMATHOTEL)

Target Type	Value
Downside Target	224.20
Downside Target	233.55
Upside Target	245.40
Upside Target	259.00
Upside Target	274.40
Upside Target	290.00
Upside Target	290.45
Upside Target	298.00
Upside Target	311.12
Upside Target	329.60
Upside Target	329.80

Intraday share price targets for Kamat Hotels (KAMATHOTEL)

Target Type	Value
Downside Intraday Target	232.47
Downside Intraday Target	227.49
Upside Intraday Target	244.97
Upside Intraday Target	252.49
Upside Intraday Target	239.99

Weekly technical analysis of Kamat Hotels (KAMATHOTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	237.46	243.45	247.50	235.00	0.719 times
28 Fri Nov 2025	242.60	237.50	249.50	234.00	0.602 times
21 Fri Nov 2025	240.00	237.10	245.40	233.55	0.199 times
14 Fri Nov 2025	237.10	258.40	259.00	224.20	9.727 times
07 Fri Nov 2025	278.95	292.85	298.00	274.40	0.626 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kamat Hotels (KAMATHOTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	237.46	243.45	247.50	235.00	0.061 times
28 Fri Nov 2025	242.60	292.85	298.00	224.20	1.117 times
31 Fri Oct 2025	292.85	294.90	329.60	290.00	0.675 times
30 Tue Sep 2025	294.95	290.50	329.80	290.45	0.427 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kamat Hotels (KAMATHOTEL)

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kamat Hotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kamat Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.68 and Kamat Hotels (KAMATHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamat Hotels (KAMATHOTEL) stock. Volume based technical analysis of Kamat Hotels (KAMATHOTEL) stock is negative.

Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.