Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAMATHOTEL) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KAMATHOTEL) share price targets

Complete technical analysis of Kamat Hotels (KAMATHOTEL) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KAMATHOTEL)

Kamat Hotels trades in NSE in Hotels sector.

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Kamat Hotels is 105539

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	236.25	235.00	237.00	234.15	0.176 times
24 Mon Nov 2025	234.50	237.50	238.45	234.00	0.421 times
21 Fri Nov 2025	240.00	239.15	245.00	234.95	0.693 times
20 Thu Nov 2025	238.90	240.00	242.80	237.00	0.5 times
19 Wed Nov 2025	239.55	239.00	245.40	235.60	0.82 times
18 Tue Nov 2025	239.10	234.25	240.00	233.60	0.458 times
17 Mon Nov 2025	235.45	237.10	239.70	233.55	0.782 times
14 Fri Nov 2025	237.10	238.40	239.75	233.10	0.653 times
13 Thu Nov 2025	238.40	242.00	244.50	235.95	0.97 times
12 Wed Nov 2025	238.95	230.10	243.50	230.10	2.038 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 230.7 as stoploss in an intra day buy trade for a target of 258.81. However, stock will show a bearish move below 230.7.

Share price targets for Kamat Hotels (KAMATHOTEL)

Target Type	Value
Downside Target	224.20
Downside Target	230.50
Upside Target	245.40
Upside Target	255.00
Upside Target	274.40
Upside Target	290.00
Upside Target	292.50
Upside Target	298.00
Upside Target	307.00
Upside Target	311.12
Upside Target	329.60
Upside Target	329.80

Intraday share price targets for Kamat Hotels (KAMATHOTEL)

Target Type	Value
Downside Intraday Target	234.02
Downside Intraday Target	231.78
Upside Intraday Target	238.47
Upside Intraday Target	240.68
Downside Intraday Target	236.23

Weekly technical analysis of Kamat Hotels (KAMATHOTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	236.25	237.50	238.45	234.00	0.183 times
21 Fri Nov 2025	240.00	237.10	245.40	233.55	0.199 times
14 Fri Nov 2025	237.10	258.40	259.00	224.20	9.727 times
07 Fri Nov 2025	278.95	292.85	298.00	274.40	0.626 times
31 Fri Oct 2025	292.85	296.00	307.00	292.50	1.189 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kamat Hotels (KAMATHOTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	236.25	292.85	298.00	224.20	1.052 times
31 Fri Oct 2025	292.85	294.90	329.60	290.00	0.675 times
30 Tue Sep 2025	294.95	290.50	329.80	290.45	0.427 times
29 Fri Aug 2025	290.37	240.10	311.12	236.21	4.381 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kamat Hotels (KAMATHOTEL)

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kamat Hotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kamat Hotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kamat Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.21 and Kamat Hotels (KAMATHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kamat Hotels (KAMATHOTEL) stock. Volume based technical analysis of Kamat Hotels (KAMATHOTEL) stock is negative.

Kamat Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.