Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAMATHOTEL) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KAMATHOTEL) share price targets

Complete technical analysis of Kamat Hotels (KAMATHOTEL) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KAMATHOTEL)

Kamat Hotels trades in NSE in Hotels sector.

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Kamat Hotels is 79261

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	245.30	236.00	246.60	236.00	0.454 times
25 Tue Nov 2025	236.25	235.00	237.00	234.15	0.234 times
24 Mon Nov 2025	234.50	237.50	238.45	234.00	0.56 times
21 Fri Nov 2025	240.00	239.15	245.00	234.95	0.923 times
20 Thu Nov 2025	238.90	240.00	242.80	237.00	0.665 times
19 Wed Nov 2025	239.55	239.00	245.40	235.60	1.092 times
18 Tue Nov 2025	239.10	234.25	240.00	233.60	0.61 times
17 Mon Nov 2025	235.45	237.10	239.70	233.55	1.041 times
14 Fri Nov 2025	237.10	238.40	239.75	233.10	0.869 times
13 Thu Nov 2025	238.40	242.00	244.50	235.95	1.292 times

My analysis of stock is bearish for shortterm, and stock might move down till 229.5 or till 197.5. Use a stoploss of 256.1 and if the stock hits stoploss, then it can shoot up till 282.73

Share price targets for Kamat Hotels (KAMATHOTEL)

Target Type	Value
Downside Target	224.20
Downside Target	230.50
Upside Target	245.40
Upside Target	255.00
Upside Target	274.40
Upside Target	290.00
Upside Target	292.50
Upside Target	298.00
Upside Target	307.00
Upside Target	311.12
Upside Target	329.60
Upside Target	329.80

Intraday share price targets for Kamat Hotels (KAMATHOTEL)

Target Type	Value
Downside Intraday Target	237.33
Downside Intraday Target	229.37
Upside Intraday Target	249.93
Upside Intraday Target	254.57
Downside Intraday Target	241.97

Weekly technical analysis of Kamat Hotels (KAMATHOTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	245.30	237.50	246.60	234.00	0.288 times
21 Fri Nov 2025	240.00	237.10	245.40	233.55	0.199 times
14 Fri Nov 2025	237.10	258.40	259.00	224.20	9.727 times
07 Fri Nov 2025	278.95	292.85	298.00	274.40	0.626 times
31 Fri Oct 2025	292.85	296.00	307.00	292.50	1.189 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kamat Hotels (KAMATHOTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	245.30	292.85	298.00	224.20	1.068 times
31 Fri Oct 2025	292.85	294.90	329.60	290.00	0.675 times
30 Tue Sep 2025	294.95	290.50	329.80	290.45	0.427 times
29 Fri Aug 2025	290.37	240.10	311.12	236.21	4.381 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kamat Hotels (KAMATHOTEL)

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kamat Hotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kamat Hotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kamat Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.37 and Kamat Hotels (KAMATHOTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kamat Hotels (KAMATHOTEL) stock. Volume based technical analysis of Kamat Hotels (KAMATHOTEL) stock is negative.

Kamat Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.