Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 2498506

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	554.10	558.00	560.70	550.50	0.881 times
04 Wed Jun 2025	556.70	557.75	565.50	554.00	0.643 times
03 Tue Jun 2025	556.65	556.65	560.35	554.15	0.823 times
02 Mon Jun 2025	556.65	560.95	561.15	551.00	0.86 times
30 Fri May 2025	560.40	565.40	567.90	558.60	1.062 times
29 Thu May 2025	565.40	571.15	573.30	562.00	0.914 times
28 Wed May 2025	570.60	565.00	573.45	562.35	1.479 times
27 Tue May 2025	562.75	568.30	575.90	560.00	1.302 times
26 Mon May 2025	568.35	553.50	574.50	553.15	1.586 times
23 Fri May 2025	553.60	554.00	557.95	548.30	0.603 times

My analysis of stock is bearish for shortterm, and stock might move down till 543.8 or till 530.7. Use a stoploss of 554.62 and if the stock hits stoploss, then it can shoot up till 565.47

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	399.40
Downside Target	443.05
Downside Target	452.55
Downside Target	493.65
Downside Target	530.05
Upside Target	565.00
Upside Target	565.50
Upside Target	575.90
Upside Target	594.00

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	547.9
Downside Intraday Target	541.7
Upside Intraday Target	562.9
Upside Intraday Target	571.7
Upside Intraday Target	556.7

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	554.10	560.95	565.50	550.50	0.506 times
30 Fri May 2025	560.40	553.50	575.90	553.15	1.432 times
23 Fri May 2025	553.60	560.40	565.00	542.70	0.475 times
16 Fri May 2025	560.40	535.00	565.00	530.05	0.804 times
09 Fri May 2025	519.15	512.90	534.80	493.65	1.693 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	554.10	560.95	565.50	550.50	0.098 times
30 Fri May 2025	560.40	514.10	575.90	493.65	0.52 times
30 Wed Apr 2025	516.55	467.50	545.40	443.05	0.792 times
28 Fri Mar 2025	467.25	464.05	500.70	399.40	0.633 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kalyan Jewellers in short term but the sell signal is initial and weak.

Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyan Jewellers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyan Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.07 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.