Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 2802354

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	560.40	565.40	567.90	558.60	0.947 times
29 Thu May 2025	565.40	571.15	573.30	562.00	0.815 times
28 Wed May 2025	570.60	565.00	573.45	562.35	1.318 times
27 Tue May 2025	562.75	568.30	575.90	560.00	1.161 times
26 Mon May 2025	568.35	553.50	574.50	553.15	1.414 times
23 Fri May 2025	553.60	554.00	557.95	548.30	0.538 times
22 Thu May 2025	554.10	550.00	555.70	545.15	0.649 times
21 Wed May 2025	552.05	549.55	557.95	547.00	0.8 times
20 Tue May 2025	546.15	561.60	564.30	542.70	0.963 times
19 Mon May 2025	559.35	560.40	565.00	553.05	0.998 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 565.8 as stoploss in an intra day sell trade for a target of 546.84. However, stock will show a bullish move above 565.8.

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	399.40
Downside Target	420.65
Downside Target	443.05
Downside Target	452.55
Downside Target	493.65
Downside Target	525.60
Downside Target	553.15
Upside Target	565.00
Upside Target	575.90
Upside Target	594.00
Upside Target	795.40

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	550.4
Downside Intraday Target	540.4
Upside Intraday Target	573.15
Upside Intraday Target	585.9
Upside Intraday Target	563.15

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	560.40	553.50	575.90	553.15	1.432 times
23 Fri May 2025	553.60	560.40	565.00	542.70	0.475 times
16 Fri May 2025	560.40	535.00	565.00	530.05	0.804 times
09 Fri May 2025	519.15	512.90	534.80	493.65	1.693 times
02 Fri May 2025	508.45	501.20	525.60	501.00	0.65 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	560.40	514.10	575.90	493.65	0.52 times
30 Wed Apr 2025	516.55	467.50	545.40	443.05	0.792 times
28 Fri Mar 2025	467.25	464.05	500.70	399.40	0.633 times
28 Fri Feb 2025	462.25	502.45	594.00	452.55	0.554 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kalyan Jewellers in short term and the buy signal is strong.

Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyan Jewellers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyan Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 560.64 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.