Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2024-12-31 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 3081769

Date	Daily Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	766.25	741.00	774.00	726.00	1.627 times
30 Mon Dec 2024	744.40	723.75	753.15	715.00	2.845 times
27 Fri Dec 2024	721.65	725.05	734.80	719.50	0.466 times
26 Thu Dec 2024	726.45	725.00	735.90	717.30	0.726 times
24 Tue Dec 2024	720.00	723.95	728.65	712.25	0.496 times
23 Mon Dec 2024	723.95	727.70	738.90	714.55	0.857 times
20 Fri Dec 2024	719.20	744.50	747.85	715.35	1.077 times
19 Thu Dec 2024	742.45	739.20	748.50	736.00	0.631 times
18 Wed Dec 2024	754.20	758.95	762.50	734.00	1.212 times
17 Tue Dec 2024	756.35	764.00	768.85	753.10	0.85 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 760.6, but if it comes below 760.6, then a intra day sell could be more profitable.
If you take a sell trade below 760.6, then use 760.6 as stoploss and 742.17 as target. However if you take a buy trade in stock , then use 760.6 as stoploss and 782.6 as target.

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	515.95
Downside Target	616.00
Downside Target	650.60
Downside Target	701.00
Downside Target	731.85
Downside Target	750.00
Upside Target	768.85
Upside Target	773.00
Upside Target	774.00
Upside Target	784.45
Upside Target	786.25

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	729.5
Downside Intraday Target	692.75
Upside Intraday Target	788.5
Upside Intraday Target	810.75
Downside Intraday Target	751.75

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	766.25	723.75	774.00	715.00	1.757 times
27 Fri Dec 2024	721.65	727.70	738.90	712.25	0.552 times
20 Fri Dec 2024	719.20	750.45	768.85	715.35	0.418 times
13 Fri Dec 2024	747.10	731.85	784.45	731.85	1.394 times
06 Fri Dec 2024	730.50	722.50	750.00	701.00	0.357 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	766.25	722.50	784.45	701.00	0.592 times
29 Fri Nov 2024	724.45	670.00	736.80	632.40	1.104 times
31 Thu Oct 2024	657.15	731.10	773.00	650.60	0.677 times
30 Mon Sep 2024	730.25	617.45	786.25	616.00	1.651 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kalyan Jewellers in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyan Jewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyan Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 742.17 and Kalyan Jewellers (KALYANKJIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.