Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2024-10-04 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 10837155

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	712.95	735.00	742.65	708.30	0.7 times
03 Thu Oct 2024	730.55	725.00	752.50	721.00	0.811 times
01 Tue Oct 2024	750.15	731.10	757.90	724.75	0.837 times
30 Mon Sep 2024	730.25	709.75	733.05	705.70	1.079 times
27 Fri Sep 2024	706.70	720.95	729.80	704.00	1.01 times
26 Thu Sep 2024	716.70	763.00	763.40	711.00	1.021 times
25 Wed Sep 2024	758.20	775.70	785.10	754.05	0.709 times
24 Tue Sep 2024	772.00	772.00	779.00	755.45	1.058 times
23 Mon Sep 2024	768.65	733.40	786.25	733.00	2.299 times
20 Fri Sep 2024	730.50	709.90	734.00	702.10	0.636 times

My analysis of stock is bullish for shortterm, and stock might move up till 747.7 or till 793.7. Use a stoploss of 709.41 and if this stock hits its stoploss, then it can fall down till 671.12

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	336.05
Downside Target	483.00
Downside Target	515.95
Downside Target	546.00
Downside Target	616.00
Downside Target	662.75
Downside Target	704.00
Upside Target	734.00
Upside Target	749.00
Upside Target	757.90
Upside Target	786.25

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	693.13
Downside Intraday Target	673.32
Upside Intraday Target	745.33
Upside Intraday Target	777.72
Upside Intraday Target	725.52

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	712.95	709.75	757.90	705.70	0.562 times
27 Fri Sep 2024	706.70	733.40	786.25	704.00	1.55 times
20 Fri Sep 2024	730.50	723.20	734.00	675.90	0.745 times
13 Fri Sep 2024	716.05	649.00	749.00	636.50	1.613 times
06 Fri Sep 2024	648.20	617.45	662.75	616.00	1.16 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	712.95	731.10	757.90	708.30	0.119 times
30 Mon Sep 2024	730.25	617.45	786.25	616.00	1.651 times
30 Fri Aug 2024	615.20	584.70	624.95	515.95	2.138 times
31 Wed Jul 2024	579.40	504.25	633.60	483.00	0.886 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kalyan Jewellers in short term but the sell signal is initial and weak.

Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyan Jewellers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalyan Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 742.02 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.