Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 12993665

Date Daily Closing Price Open High Low Volume
27 Fri Sep 2024 706.70 720.95 729.80 704.00 0.842 times
26 Thu Sep 2024 716.70 763.00 763.40 711.00 0.852 times
25 Wed Sep 2024 758.20 775.70 785.10 754.05 0.591 times
24 Tue Sep 2024 772.00 772.00 779.00 755.45 0.882 times
23 Mon Sep 2024 768.65 733.40 786.25 733.00 1.918 times
20 Fri Sep 2024 730.50 709.90 734.00 702.10 0.53 times
19 Thu Sep 2024 708.25 699.40 711.15 684.35 0.451 times
18 Wed Sep 2024 697.40 716.00 719.00 692.20 0.425 times
17 Tue Sep 2024 712.85 703.10 719.00 694.75 0.662 times
16 Mon Sep 2024 699.95 723.20 725.60 675.90 1.214 times

My analysis of stock is bullish for shortterm, and stock might move up till 735.5 or till 786.7. Use a stoploss of 692.86 and if this stock hits its stoploss, then it can fall down till 650.2

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type Value
Downside Target 336.05
Downside Target 377.05
Downside Target 420.00
Downside Target 483.00
Downside Target 515.95
Downside Target 546.00
Downside Target 580.40
Downside Target 616.00
Downside Target 662.75
Downside Target 704.00
Upside Target 734.00
Upside Target 749.00
Upside Target 786.25

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type Value
Downside Intraday Target 678.38
Downside Intraday Target 650.07
Upside Intraday Target 760.63
Upside Intraday Target 814.57
Upside Intraday Target 732.32

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date Weekly Closing Price Open High Low Volume
27 Fri Sep 2024 706.70 733.40 786.25 704.00 1.55 times
20 Fri Sep 2024 730.50 723.20 734.00 675.90 0.745 times
13 Fri Sep 2024 716.05 649.00 749.00 636.50 1.613 times
06 Fri Sep 2024 648.20 617.45 662.75 616.00 1.16 times
30 Fri Aug 2024 615.20 589.00 624.95 580.40 0.389 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date Monthly Closing Price Open High Low Volume
27 Fri Sep 2024 706.70 617.45 786.25 616.00 1.56 times
30 Fri Aug 2024 615.20 584.70 624.95 515.95 2.138 times
31 Wed Jul 2024 579.40 504.25 633.60 483.00 0.886 times
28 Fri Jun 2024 501.15 394.00 546.00 336.05 2.547 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kalyan Jewellers in short term but the sell signal is initial and weak.

Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyan Jewellers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kalyan Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 733.07 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kalyan Jewellers in short term but the sell signal is initial and weak.

Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyan Jewellers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kalyan Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 733.07 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kalyan Jewellers charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme