Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

10 day averaged volume of Kalyan Jewellers is 4587222

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	448.30	458.95	459.15	442.25	1.577 times
26 Fri Sep 2025	455.80	463.50	466.20	448.00	1.356 times
25 Thu Sep 2025	462.55	480.00	485.10	460.50	1.704 times
24 Wed Sep 2025	479.10	496.95	496.95	476.00	0.739 times
23 Tue Sep 2025	494.95	506.90	506.90	494.00	0.766 times
22 Mon Sep 2025	505.25	511.50	513.75	504.05	0.505 times
19 Fri Sep 2025	511.40	515.00	517.50	510.75	0.555 times
18 Thu Sep 2025	515.00	525.30	525.75	512.00	0.6 times
17 Wed Sep 2025	522.80	509.50	534.90	505.75	3.046 times
16 Tue Sep 2025	508.55	506.00	512.80	503.40	0.427 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 454.4, for a target of 478.1 or 497.85

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	442.25
Upside Target	459.15
Upside Target	492.95
Upside Target	521.40
Upside Target	534.90
Upside Target	553.10
Upside Target	567.20
Upside Target	575.90
Upside Target	616.00
Upside Target	617.70

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	440.65
Downside Intraday Target	433
Upside Intraday Target	457.55
Upside Intraday Target	466.8
Upside Intraday Target	449.9

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	448.30	458.95	459.15	442.25	0.311 times
26 Fri Sep 2025	455.80	511.50	513.75	448.00	1.029 times
19 Fri Sep 2025	511.40	503.25	534.90	502.40	1.535 times
12 Fri Sep 2025	502.75	500.00	509.95	496.45	0.608 times
05 Fri Sep 2025	501.95	503.00	521.40	498.80	1.179 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	448.30	503.00	534.90	442.25	0.641 times
29 Fri Aug 2025	504.15	594.00	616.00	492.95	1.536 times
31 Thu Jul 2025	594.70	557.50	617.70	553.10	1.292 times
30 Mon Jun 2025	555.85	560.95	567.20	502.35	0.881 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kalyan Jewellers in short term and the sell signal is strong.

Kalyan Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyan Jewellers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyan Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.16 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.