Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG) share price targets

Complete technical analysis of Kalyani Forge (KALYANIFRG) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG)

Kalyani Forge trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Kalyani Forge is 2423

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	666.90	709.95	709.95	663.95	0.773 times
20 Thu Nov 2025	671.40	700.95	701.95	662.00	0.852 times
19 Wed Nov 2025	689.75	698.55	718.70	681.20	0.225 times
18 Tue Nov 2025	694.15	695.00	709.95	690.00	0.305 times
17 Mon Nov 2025	711.00	698.70	725.55	687.55	0.485 times
14 Fri Nov 2025	698.70	680.00	705.00	680.00	0.891 times
13 Thu Nov 2025	688.00	699.05	699.05	678.05	0.939 times
12 Wed Nov 2025	713.75	720.00	725.20	705.00	0.612 times
11 Tue Nov 2025	707.85	681.60	749.95	674.10	2.823 times
10 Mon Nov 2025	667.95	687.90	705.95	656.00	1.818 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 676.9, but if it comes above 676.9, then a intra day buy could be more profitable.
If you take a sell trade below 676.9, then use 676.9 as stoploss and 650.4 as target. However if you take a buy trade in stock , then use 676.9 as stoploss and 699.07 as target.

Share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Target	649.95
Upside Target	687.05
Upside Target	723.00
Upside Target	739.70
Upside Target	746.50
Upside Target	749.95
Upside Target	764.75
Upside Target	779.95
Upside Target	784.00
Upside Target	849.65

Intraday share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Intraday Target	644.08
Downside Intraday Target	621.27
Upside Intraday Target	707.63
Upside Intraday Target	748.37
Upside Intraday Target	684.82

Weekly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	666.90	698.70	725.55	662.00	0.373 times
14 Fri Nov 2025	698.70	687.90	749.95	656.00	1.572 times
07 Fri Nov 2025	677.00	723.00	723.00	661.50	1.196 times
31 Fri Oct 2025	702.65	760.10	764.75	692.50	1.249 times
24 Fri Oct 2025	753.65	779.00	779.95	731.00	0.595 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	666.90	723.00	749.95	656.00	0.249 times
31 Fri Oct 2025	702.65	680.00	849.65	655.05	6.219 times
30 Tue Sep 2025	659.90	686.15	739.70	652.40	0.562 times
29 Fri Aug 2025	672.25	738.00	746.50	649.95	0.883 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Forge (KALYANIFRG)

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kalyani Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kalyani Forge in short term and the sell signal is strong.

Kalyani Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kalyani Forge in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyani Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 690.87 and Kalyani Forge (KALYANIFRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG) stock is negative.

Kalyani Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.