Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG) share price targets

Complete technical analysis of Kalyani Forge (KALYANIFRG) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG)

Kalyani Forge trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Kalyani Forge is 2373

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	671.40	700.95	701.95	662.00	0.87 times
19 Wed Nov 2025	689.75	698.55	718.70	681.20	0.229 times
18 Tue Nov 2025	694.15	695.00	709.95	690.00	0.311 times
17 Mon Nov 2025	711.00	698.70	725.55	687.55	0.495 times
14 Fri Nov 2025	698.70	680.00	705.00	680.00	0.91 times
13 Thu Nov 2025	688.00	699.05	699.05	678.05	0.959 times
12 Wed Nov 2025	713.75	720.00	725.20	705.00	0.625 times
11 Tue Nov 2025	707.85	681.60	749.95	674.10	2.883 times
10 Mon Nov 2025	667.95	687.90	705.95	656.00	1.856 times
07 Fri Nov 2025	677.00	709.00	709.00	668.10	1.073 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 679.8, but if it comes above 679.8, then a intra day buy could be more profitable.
If you take a sell trade below 679.8, then use 679.8 as stoploss and 651.7 as target. However if you take a buy trade in stock , then use 679.8 as stoploss and 703.21 as target.

Share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Target	649.95
Upside Target	687.05
Upside Target	723.00
Upside Target	739.70
Upside Target	746.50
Upside Target	749.95
Upside Target	764.75
Upside Target	779.95
Upside Target	784.00
Upside Target	849.65

Intraday share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Intraday Target	647.08
Downside Intraday Target	622.77
Upside Intraday Target	710.63
Upside Intraday Target	749.87
Upside Intraday Target	686.32

Weekly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	671.40	698.70	725.55	662.00	0.263 times
14 Fri Nov 2025	698.70	687.90	749.95	656.00	1.572 times
07 Fri Nov 2025	677.00	723.00	723.00	661.50	1.196 times
31 Fri Oct 2025	702.65	760.10	764.75	692.50	1.249 times
24 Fri Oct 2025	753.65	779.00	779.95	731.00	0.595 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	671.40	723.00	749.95	656.00	0.235 times
31 Fri Oct 2025	702.65	680.00	849.65	655.05	6.219 times
30 Tue Sep 2025	659.90	686.15	739.70	652.40	0.562 times
29 Fri Aug 2025	672.25	738.00	746.50	649.95	0.883 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Forge (KALYANIFRG)

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kalyani Forge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kalyani Forge in short term and the sell signal is strong.

Kalyani Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyani Forge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyani Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 691.26 and Kalyani Forge (KALYANIFRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG) stock is negative.

Kalyani Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.