Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Jubilant Foodworks is 1511301

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	681.55	675.55	685.45	673.70	0.495 times
17 Tue Jun 2025	677.65	692.00	692.45	676.00	1.159 times
16 Mon Jun 2025	692.55	681.45	697.70	674.40	0.643 times
13 Fri Jun 2025	681.45	665.40	688.80	661.30	1.835 times
12 Thu Jun 2025	667.85	680.55	681.70	666.00	0.477 times
11 Wed Jun 2025	685.60	695.00	695.00	682.65	0.212 times
10 Tue Jun 2025	695.20	701.00	701.00	691.55	0.303 times
09 Mon Jun 2025	699.25	697.00	701.95	692.85	0.511 times
06 Fri Jun 2025	695.20	686.10	697.90	686.00	1.062 times
05 Thu Jun 2025	686.10	687.00	693.00	683.40	0.694 times

My analysis of stock is bullish for shortterm, and stock might move up till 689.6 or till 706.1. Use a stoploss of 675.83 and if this stock hits its stoploss, then it can fall down till 662.07

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	575.05
Downside Target	623.00
Downside Target	646.30
Upside Target	697.70
Upside Target	697.90
Upside Target	701.95
Upside Target	703.00
Upside Target	725.95
Upside Target	727.95
Upside Target	760.50

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	670.93
Downside Intraday Target	660.32
Upside Intraday Target	694.93
Upside Intraday Target	708.32
Upside Intraday Target	684.32

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	681.55	681.45	697.70	673.70	0.688 times
13 Fri Jun 2025	681.45	697.00	701.95	661.30	0.518 times
06 Fri Jun 2025	695.20	655.00	697.90	650.05	1.108 times
30 Fri May 2025	655.55	664.45	672.05	653.05	0.944 times
23 Fri May 2025	664.45	674.65	703.00	662.80	0.615 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	681.55	655.00	701.95	650.05	0.451 times
30 Fri May 2025	655.55	715.00	727.95	652.00	1.35 times
30 Wed Apr 2025	715.40	662.00	725.95	646.30	0.719 times
28 Fri Mar 2025	664.35	626.95	679.00	575.05	0.895 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jubilant Foodworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jubilant Foodworks in short term and the buy signal is strong.

Jubilant Foodworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jubilant Foodworks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jubilant Foodworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 685.27 and Jubilant Foodworks (JUBLFOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.