Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Jubilant Foodworks is 1478200

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	692.55	681.45	697.70	674.40	0.658 times
13 Fri Jun 2025	681.45	665.40	688.80	661.30	1.876 times
12 Thu Jun 2025	667.85	680.55	681.70	666.00	0.488 times
11 Wed Jun 2025	685.60	695.00	695.00	682.65	0.216 times
10 Tue Jun 2025	695.20	701.00	701.00	691.55	0.309 times
09 Mon Jun 2025	699.25	697.00	701.95	692.85	0.523 times
06 Fri Jun 2025	695.20	686.10	697.90	686.00	1.085 times
05 Thu Jun 2025	686.10	687.00	693.00	683.40	0.709 times
04 Wed Jun 2025	686.20	664.70	688.45	661.65	3.174 times
03 Tue Jun 2025	656.20	665.80	665.80	653.35	0.67 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 689.3, but if it comes below 689.3, then a intra day sell could be more profitable.
If you take a sell trade below 689.3, then use 689.3 as stoploss and 675.56 as target. However if you take a buy trade in stock , then use 689.3 as stoploss and 705.7 as target.

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	575.05
Downside Target	623.00
Downside Target	646.30
Upside Target	697.70
Upside Target	697.90
Upside Target	701.95
Upside Target	703.00
Upside Target	725.95
Upside Target	727.95
Upside Target	760.50

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	678.73
Downside Intraday Target	664.92
Upside Intraday Target	702.03
Upside Intraday Target	711.52
Downside Intraday Target	688.22

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	692.55	681.45	697.70	674.40	0.193 times
13 Fri Jun 2025	681.45	697.00	701.95	661.30	0.518 times
06 Fri Jun 2025	695.20	655.00	697.90	650.05	1.108 times
30 Fri May 2025	655.55	664.45	672.05	653.05	0.944 times
23 Fri May 2025	664.45	674.65	703.00	662.80	0.615 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	692.55	655.00	701.95	650.05	0.39 times
30 Fri May 2025	655.55	715.00	727.95	652.00	1.35 times
30 Wed Apr 2025	715.40	662.00	725.95	646.30	0.719 times
28 Fri Mar 2025	664.35	626.95	679.00	575.05	0.895 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jubilant Foodworks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubilant Foodworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jubilant Foodworks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jubilant Foodworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 684.69 and Jubilant Foodworks (JUBLFOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.