Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Jubilant Foodworks is 1852689

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	699.25	697.00	701.95	692.85	0.417 times
06 Fri Jun 2025	695.20	686.10	697.90	686.00	0.866 times
05 Thu Jun 2025	686.10	687.00	693.00	683.40	0.566 times
04 Wed Jun 2025	686.20	664.70	688.45	661.65	2.532 times
03 Tue Jun 2025	656.20	665.80	665.80	653.35	0.535 times
02 Mon Jun 2025	660.40	655.00	662.15	650.05	0.756 times
30 Fri May 2025	655.55	670.05	670.50	653.05	1.012 times
29 Thu May 2025	670.35	662.05	672.05	659.85	0.912 times
28 Wed May 2025	659.75	669.90	669.90	655.35	0.589 times
27 Tue May 2025	665.50	663.00	668.60	659.20	0.959 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 691.5, but if it comes below 691.5, then a intra day sell could be more profitable.
If you take a sell trade below 691.5, then use 691.5 as stoploss and 676.83 as target. However if you take a buy trade in stock , then use 691.5 as stoploss and 709.1 as target.

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	575.05
Downside Target	623.00
Downside Target	646.30
Downside Target	692.85
Downside Target	697.90
Upside Target	701.95
Upside Target	703.00
Upside Target	712.35
Upside Target	725.95
Upside Target	727.95
Upside Target	760.50

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	694.08
Downside Intraday Target	688.92
Upside Intraday Target	703.18
Upside Intraday Target	707.12
Downside Intraday Target	698.02

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	699.25	697.00	701.95	692.85	0.079 times
06 Fri Jun 2025	695.20	655.00	697.90	650.05	1.108 times
30 Fri May 2025	655.55	664.45	672.05	653.05	0.944 times
23 Fri May 2025	664.45	674.65	703.00	662.80	0.615 times
16 Fri May 2025	674.30	680.80	712.35	670.45	2.42 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	699.25	655.00	701.95	650.05	0.26 times
30 Fri May 2025	655.55	715.00	727.95	652.00	1.35 times
30 Wed Apr 2025	715.40	662.00	725.95	646.30	0.719 times
28 Fri Mar 2025	664.35	626.95	679.00	575.05	0.895 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jubilant Foodworks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubilant Foodworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jubilant Foodworks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jubilant Foodworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 674.91 and Jubilant Foodworks (JUBLFOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.