Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Jubilant Foodworks is 1852689

Date Daily Closing Price Open High Low Volume
09 Mon Jun 2025 699.25 697.00 701.95 692.85 0.417 times
06 Fri Jun 2025 695.20 686.10 697.90 686.00 0.866 times
05 Thu Jun 2025 686.10 687.00 693.00 683.40 0.566 times
04 Wed Jun 2025 686.20 664.70 688.45 661.65 2.532 times
03 Tue Jun 2025 656.20 665.80 665.80 653.35 0.535 times
02 Mon Jun 2025 660.40 655.00 662.15 650.05 0.756 times
30 Fri May 2025 655.55 670.05 670.50 653.05 1.012 times
29 Thu May 2025 670.35 662.05 672.05 659.85 0.912 times
28 Wed May 2025 659.75 669.90 669.90 655.35 0.589 times
27 Tue May 2025 665.50 663.00 668.60 659.20 0.959 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 691.5, but if it comes below 691.5, then a intra day sell could be more profitable.
If you take a sell trade below 691.5, then use 691.5 as stoploss and 676.83 as target. However if you take a buy trade in stock , then use 691.5 as stoploss and 709.1 as target.

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type Value
Downside Target 575.05
Downside Target 623.00
Downside Target 646.30
Downside Target 692.85
Downside Target 697.90
Upside Target 701.95
Upside Target 703.00
Upside Target 712.35
Upside Target 725.95
Upside Target 727.95
Upside Target 760.50

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type Value
Downside Intraday Target 694.08
Downside Intraday Target 688.92
Upside Intraday Target 703.18
Upside Intraday Target 707.12
Downside Intraday Target 698.02

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date Weekly Closing Price Open High Low Volume
09 Mon Jun 2025 699.25 697.00 701.95 692.85 0.079 times
06 Fri Jun 2025 695.20 655.00 697.90 650.05 1.108 times
30 Fri May 2025 655.55 664.45 672.05 653.05 0.944 times
23 Fri May 2025 664.45 674.65 703.00 662.80 0.615 times
16 Fri May 2025 674.30 680.80 712.35 670.45 2.42 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date Monthly Closing Price Open High Low Volume
09 Mon Jun 2025 699.25 655.00 701.95 650.05 0.26 times
30 Fri May 2025 655.55 715.00 727.95 652.00 1.35 times
30 Wed Apr 2025 715.40 662.00 725.95 646.30 0.719 times
28 Fri Mar 2025 664.35 626.95 679.00 575.05 0.895 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jubilant Foodworks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubilant Foodworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jubilant Foodworks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jubilant Foodworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 674.91 and Jubilant Foodworks (JUBLFOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jubilant Foodworks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubilant Foodworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jubilant Foodworks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jubilant Foodworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 674.91 and Jubilant Foodworks (JUBLFOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jubilant Foodworks charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme