Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JTEKTINDIA) Jtekt India complete technical analysis [charts+indicators] | Buy/Sell Jtekt India | (JTEKTINDIA) share price targets

Complete technical analysis of Jtekt India (JTEKTINDIA) by charts plus indicators, forecast predictions and share price targets for Jtekt India (JTEKTINDIA)

Jtekt India trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Jtekt India is 148793

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	157.23	157.00	160.00	154.50	0.726 times
18 Tue Nov 2025	158.29	159.00	159.90	157.95	0.477 times
17 Mon Nov 2025	158.80	159.30	160.48	157.50	0.582 times
14 Fri Nov 2025	160.90	158.50	162.80	157.46	0.858 times
13 Thu Nov 2025	158.22	157.80	159.76	157.22	0.66 times
12 Wed Nov 2025	156.92	158.40	164.70	155.70	2.019 times
11 Tue Nov 2025	158.19	159.10	159.99	154.91	0.581 times
10 Mon Nov 2025	158.81	161.14	162.50	158.00	0.584 times
07 Fri Nov 2025	161.14	157.39	162.36	154.25	1.825 times
06 Thu Nov 2025	157.39	166.80	166.81	156.87	1.066 times

My analysis of stock is bearish for shortterm, and stock might move down till 154.7 or till 150.3. Use a stoploss of 158.46 and if the stock hits stoploss, then it can shoot up till 162.18

Share price targets for Jtekt India (JTEKTINDIA)

Target Type	Value
Downside Target	117.55
Downside Target	125.30
Downside Target	133.31
Downside Target	146.00
Downside Target	154.25
Upside Target	160.48
Upside Target	164.70
Upside Target	167.00
Upside Target	171.31
Upside Target	188.50

Intraday share price targets for Jtekt India (JTEKTINDIA)

Target Type	Value
Downside Intraday Target	154.33
Downside Intraday Target	151.42
Upside Intraday Target	160.31
Upside Intraday Target	163.38
Upside Intraday Target	157.4

Weekly technical analysis of Jtekt India (JTEKTINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	157.23	159.30	160.48	154.50	0.38 times
14 Fri Nov 2025	160.90	161.14	164.70	154.91	0.369 times
07 Fri Nov 2025	161.14	156.00	171.31	154.25	1.412 times
31 Fri Oct 2025	155.25	153.90	167.00	151.20	2.633 times
24 Fri Oct 2025	153.77	149.15	156.00	146.46	0.573 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jtekt India (JTEKTINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	157.23	156.00	171.31	154.25	0.673 times
31 Fri Oct 2025	155.25	164.00	167.00	146.00	0.101 times
30 Tue Sep 2025	163.17	135.91	188.50	133.31	1.611 times
29 Fri Aug 2025	134.83	128.98	147.95	117.55	3.5 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jtekt India (JTEKTINDIA)

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jtekt India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jtekt India in short term but the sell signal is initial and weak.

Jtekt India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jtekt India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jtekt India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.66 and Jtekt India (JTEKTINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jtekt India (JTEKTINDIA) stock. Volume based technical analysis of Jtekt India (JTEKTINDIA) stock is negative.

Jtekt India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.