Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JTEKTINDIA) Jtekt India complete technical analysis [charts+indicators] | Buy/Sell Jtekt India | (JTEKTINDIA) share price targets

Complete technical analysis of Jtekt India (JTEKTINDIA) by charts plus indicators, forecast predictions and share price targets for Jtekt India (JTEKTINDIA)

Jtekt India trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

10 day averaged volume of Jtekt India is 117281

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	151.33	145.90	153.98	144.90	1.439 times
24 Mon Nov 2025	145.83	148.60	149.19	144.25	0.72 times
21 Fri Nov 2025	148.89	154.50	154.50	148.49	1.072 times
20 Thu Nov 2025	155.11	156.22	158.49	154.51	0.719 times
19 Wed Nov 2025	157.23	157.00	160.00	154.50	0.922 times
18 Tue Nov 2025	158.29	159.00	159.90	157.95	0.605 times
17 Mon Nov 2025	158.80	159.30	160.48	157.50	0.738 times
14 Fri Nov 2025	160.90	158.50	162.80	157.46	1.088 times
13 Thu Nov 2025	158.22	157.80	159.76	157.22	0.837 times
12 Wed Nov 2025	156.92	158.40	164.70	155.70	2.561 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 153, but if it comes above 153, then a intra day buy could be more profitable.
If you take a sell trade below 153, then use 153 as stoploss and 147.1 as target. However if you take a buy trade in stock , then use 153 as stoploss and 157.85 as target.

Share price targets for Jtekt India (JTEKTINDIA)

Target Type	Value
Downside Target	117.55
Downside Target	125.30
Downside Target	133.31
Downside Target	144.25
Upside Target	154.91
Upside Target	160.48
Upside Target	164.70
Upside Target	167.00
Upside Target	171.31
Upside Target	188.50

Intraday share price targets for Jtekt India (JTEKTINDIA)

Target Type	Value
Downside Intraday Target	145.73
Downside Intraday Target	140.12
Upside Intraday Target	155.46
Upside Intraday Target	159.58
Downside Intraday Target	149.85

Weekly technical analysis of Jtekt India (JTEKTINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	151.33	148.60	153.98	144.25	0.532 times
21 Fri Nov 2025	148.89	159.30	160.48	148.49	0.68 times
14 Fri Nov 2025	160.90	161.14	164.70	154.91	0.369 times
07 Fri Nov 2025	161.14	156.00	171.31	154.25	1.412 times
31 Fri Oct 2025	155.25	153.90	167.00	151.20	2.633 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jtekt India (JTEKTINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	151.33	156.00	171.31	144.25	0.782 times
31 Fri Oct 2025	155.25	164.00	167.00	146.00	0.101 times
30 Tue Sep 2025	163.17	135.91	188.50	133.31	1.611 times
29 Fri Aug 2025	134.83	128.98	147.95	117.55	3.5 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jtekt India (JTEKTINDIA)

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jtekt India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jtekt India in short term and the sell signal is strong.

Jtekt India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jtekt India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jtekt India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.24 and Jtekt India (JTEKTINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jtekt India (JTEKTINDIA) stock. Volume based technical analysis of Jtekt India (JTEKTINDIA) stock is negative.

Jtekt India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.