Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JTEKTINDIA) Jtekt India complete technical analysis [charts+indicators] | Buy/Sell Jtekt India | (JTEKTINDIA) share price targets

Complete technical analysis of Jtekt India (JTEKTINDIA) by charts plus indicators, forecast predictions and share price targets for Jtekt India (JTEKTINDIA)

Jtekt India trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Jtekt India is 313959

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	157.39	166.80	166.81	156.87	0.505 times
04 Tue Nov 2025	166.41	166.48	168.39	164.21	0.639 times
03 Mon Nov 2025	165.47	156.00	171.31	155.91	4.026 times
31 Fri Oct 2025	155.25	159.88	160.98	154.00	0.439 times
30 Thu Oct 2025	159.88	164.70	164.70	159.10	0.404 times
29 Wed Oct 2025	163.65	161.30	167.00	160.00	1.961 times
28 Tue Oct 2025	159.27	152.21	161.60	152.21	1.066 times
27 Mon Oct 2025	153.65	153.90	155.00	151.20	0.404 times
24 Fri Oct 2025	153.77	153.00	155.90	151.69	0.553 times
23 Thu Oct 2025	152.08	156.00	156.00	151.69	0.321 times

My analysis of stock is bullish for shortterm, and stock might move up till 160.7 or till 167. Use a stoploss of 155.41 and if this stock hits its stoploss, then it can fall down till 150.15

Share price targets for Jtekt India (JTEKTINDIA)

Target Type	Value
Downside Target	117.55
Downside Target	125.30
Downside Target	133.31
Downside Target	146.00
Downside Target	156.00
Upside Target	166.40
Upside Target	167.00
Upside Target	171.31
Upside Target	188.50

Intraday share price targets for Jtekt India (JTEKTINDIA)

Target Type	Value
Downside Intraday Target	151.76
Downside Intraday Target	146.14
Upside Intraday Target	167.16
Upside Intraday Target	176.94
Upside Intraday Target	161.54

Weekly technical analysis of Jtekt India (JTEKTINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	157.39	156.00	171.31	155.91	1.21 times
31 Fri Oct 2025	155.25	153.90	167.00	151.20	2.633 times
24 Fri Oct 2025	153.77	149.15	156.00	146.46	0.573 times
17 Fri Oct 2025	148.46	153.50	156.00	146.00	0.991 times
10 Fri Oct 2025	155.44	166.40	166.40	152.91	0.789 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jtekt India (JTEKTINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	157.39	156.00	171.31	155.91	0.382 times
31 Fri Oct 2025	155.25	164.00	167.00	146.00	0.101 times
30 Tue Sep 2025	163.17	135.91	188.50	133.31	1.611 times
29 Fri Aug 2025	134.83	128.98	147.95	117.55	3.5 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jtekt India (JTEKTINDIA)

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jtekt India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jtekt India in short term and the buy signal is strong.

Jtekt India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jtekt India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jtekt India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.99 and Jtekt India (JTEKTINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jtekt India (JTEKTINDIA) stock. Volume based technical analysis of Jtekt India (JTEKTINDIA) stock is negative.

Jtekt India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.