Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JTEKTINDIA) Jtekt India complete technical analysis [charts+indicators] | Buy/Sell Jtekt India | (JTEKTINDIA) share price targets

Complete technical analysis of Jtekt India (JTEKTINDIA) by charts plus indicators, forecast predictions and share price targets for Jtekt India (JTEKTINDIA)

Jtekt India trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Jtekt India is 718960

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	164.60	168.40	169.58	164.10	0.432 times
26 Fri Sep 2025	167.04	171.57	171.57	165.37	0.399 times
25 Thu Sep 2025	170.75	176.00	176.00	170.00	0.362 times
24 Wed Sep 2025	174.76	184.31	184.50	174.10	0.832 times
23 Tue Sep 2025	184.86	183.40	187.95	178.38	2.07 times
22 Mon Sep 2025	182.03	174.73	184.00	173.00	1.956 times
19 Fri Sep 2025	174.26	176.30	176.30	172.10	0.402 times
18 Thu Sep 2025	175.55	174.45	180.51	171.50	1.045 times
17 Wed Sep 2025	173.66	173.00	176.50	169.00	0.716 times
16 Tue Sep 2025	172.47	172.00	177.00	170.90	0.819 times

My analysis of stock is bearish for shortterm, and stock might move down till 154 or till 138.7. Use a stoploss of 166.76 and if the stock hits stoploss, then it can shoot up till 179.51

Share price targets for Jtekt India (JTEKTINDIA)

Target Type	Value
Downside Target	117.55
Downside Target	125.30
Downside Target	130.50
Downside Target	133.31
Downside Target	136.50
Downside Target	143.63
Downside Target	147.95
Downside Target	157.71
Downside Target	164.10
Upside Target	169.58
Upside Target	180.51
Upside Target	187.95
Upside Target	188.50

Intraday share price targets for Jtekt India (JTEKTINDIA)

Target Type	Value
Downside Intraday Target	162.61
Downside Intraday Target	160.61
Upside Intraday Target	168.09
Upside Intraday Target	171.57
Upside Intraday Target	166.09

Weekly technical analysis of Jtekt India (JTEKTINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	164.60	168.40	169.58	164.10	0.077 times
26 Fri Sep 2025	167.04	174.73	187.95	165.37	1.283 times
19 Fri Sep 2025	174.26	167.05	180.51	165.80	0.131 times
12 Fri Sep 2025	166.13	160.25	188.50	157.71	2.302 times
05 Fri Sep 2025	159.13	135.91	167.45	133.31	0.434 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jtekt India (JTEKTINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	164.60	135.91	188.50	133.31	1.602 times
29 Fri Aug 2025	134.83	128.98	147.95	117.55	3.5 times
31 Thu Jul 2025	128.98	146.00	150.88	125.30	0.742 times
30 Mon Jun 2025	145.53	139.00	150.38	136.50	5.762 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jtekt India (JTEKTINDIA)

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jtekt India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jtekt India in short term but the sell signal is initial and weak.

Jtekt India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jtekt India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jtekt India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.44 and Jtekt India (JTEKTINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jtekt India (JTEKTINDIA) stock. Volume based technical analysis of Jtekt India (JTEKTINDIA) stock is negative.

Jtekt India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.