Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JTEKTINDIA) Jtekt India complete technical analysis [charts+indicators] | Buy/Sell Jtekt India | (JTEKTINDIA) share price targets

Complete technical analysis of Jtekt India (JTEKTINDIA) by charts plus indicators, forecast predictions and share price targets for Jtekt India (JTEKTINDIA)

Jtekt India trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Jtekt India is 2757903

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	184.86	183.40	187.95	178.38	0.54 times
22 Mon Sep 2025	182.03	174.73	184.00	173.00	0.51 times
19 Fri Sep 2025	174.26	176.30	176.30	172.10	0.105 times
18 Thu Sep 2025	175.55	174.45	180.51	171.50	0.272 times
17 Wed Sep 2025	173.66	173.00	176.50	169.00	0.187 times
16 Tue Sep 2025	172.47	172.00	177.00	170.90	0.213 times
15 Mon Sep 2025	171.51	167.05	175.40	165.80	0.365 times
12 Fri Sep 2025	166.13	166.10	175.30	162.46	0.585 times
11 Thu Sep 2025	165.29	169.00	169.25	164.15	0.269 times
10 Wed Sep 2025	169.49	178.90	178.94	168.38	0.903 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 177.7, but if it comes below 177.7, then a intra day sell could be more profitable.
If you take a sell trade below 177.7, then use 177.7 as stoploss and 159.68 as target. However if you take a buy trade in stock , then use 177.7 as stoploss and 199.4 as target.

Share price targets for Jtekt India (JTEKTINDIA)

Target Type	Value
Downside Target	117.55
Downside Target	125.30
Downside Target	129.50
Downside Target	133.31
Downside Target	136.50
Downside Target	143.63
Downside Target	147.95
Downside Target	157.71
Downside Target	165.80
Downside Target	173.00
Downside Target	180.51
Upside Target	187.95
Upside Target	188.50

Intraday share price targets for Jtekt India (JTEKTINDIA)

Target Type	Value
Downside Intraday Target	175.92
Downside Intraday Target	166.99
Upside Intraday Target	190.87
Upside Intraday Target	196.89
Downside Intraday Target	181.94

Weekly technical analysis of Jtekt India (JTEKTINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	184.86	174.73	187.95	173.00	0.919 times
19 Fri Sep 2025	174.26	167.05	180.51	165.80	0.131 times
12 Fri Sep 2025	166.13	160.25	188.50	157.71	2.302 times
05 Fri Sep 2025	159.13	135.91	167.45	133.31	0.434 times
29 Fri Aug 2025	134.83	131.25	147.95	129.50	22.42 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jtekt India (JTEKTINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	184.86	135.91	188.50	133.31	1.547 times
29 Fri Aug 2025	134.83	128.98	147.95	117.55	3.5 times
31 Thu Jul 2025	128.98	146.00	150.88	125.30	0.742 times
30 Mon Jun 2025	145.53	139.00	150.38	136.50	5.762 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jtekt India (JTEKTINDIA)

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jtekt India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jtekt India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jtekt India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jtekt India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jtekt India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.52 and Jtekt India (JTEKTINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jtekt India (JTEKTINDIA) stock. Volume based technical analysis of Jtekt India (JTEKTINDIA) stock is negative.

Jtekt India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.