Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JTEKTINDIA) Jtekt India complete technical analysis [charts+indicators] | Buy/Sell Jtekt India | (JTEKTINDIA) share price targets

Complete technical analysis of Jtekt India (JTEKTINDIA) by charts plus indicators, forecast predictions and share price targets for Jtekt India (JTEKTINDIA)

Jtekt India trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

10 day averaged volume of Jtekt India is 649420

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	163.17	164.10	165.77	160.60	0.333 times
29 Mon Sep 2025	164.60	168.40	169.58	164.10	0.478 times
26 Fri Sep 2025	167.04	171.57	171.57	165.37	0.442 times
25 Thu Sep 2025	170.75	176.00	176.00	170.00	0.4 times
24 Wed Sep 2025	174.76	184.31	184.50	174.10	0.922 times
23 Tue Sep 2025	184.86	183.40	187.95	178.38	2.292 times
22 Mon Sep 2025	182.03	174.73	184.00	173.00	2.165 times
19 Fri Sep 2025	174.26	176.30	176.30	172.10	0.445 times
18 Thu Sep 2025	175.55	174.45	180.51	171.50	1.156 times
17 Wed Sep 2025	173.66	173.00	176.50	169.00	0.793 times

My analysis of stock is bearish for shortterm, and stock might move down till 157.2 or till 144.2. Use a stoploss of 168.06 and if the stock hits stoploss, then it can shoot up till 178.92

Share price targets for Jtekt India (JTEKTINDIA)

Target Type	Value
Downside Target	117.55
Downside Target	125.30
Downside Target	130.50
Downside Target	133.31
Downside Target	136.50
Downside Target	143.63
Downside Target	147.95
Downside Target	157.71
Upside Target	165.37
Upside Target	169.58
Upside Target	180.51
Upside Target	187.95
Upside Target	188.50

Intraday share price targets for Jtekt India (JTEKTINDIA)

Target Type	Value
Downside Intraday Target	159.32
Downside Intraday Target	155.47
Upside Intraday Target	168.3
Upside Intraday Target	173.43
Upside Intraday Target	164.45

Weekly technical analysis of Jtekt India (JTEKTINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	163.17	168.40	169.58	160.60	0.13 times
26 Fri Sep 2025	167.04	174.73	187.95	165.37	1.283 times
19 Fri Sep 2025	174.26	167.05	180.51	165.80	0.131 times
12 Fri Sep 2025	166.13	160.25	188.50	157.71	2.302 times
05 Fri Sep 2025	159.13	135.91	167.45	133.31	0.434 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jtekt India (JTEKTINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	163.17	135.91	188.50	133.31	1.611 times
29 Fri Aug 2025	134.83	128.98	147.95	117.55	3.5 times
31 Thu Jul 2025	128.98	146.00	150.88	125.30	0.742 times
30 Mon Jun 2025	145.53	139.00	150.38	136.50	5.762 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jtekt India (JTEKTINDIA)

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jtekt India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jtekt India in short term but the sell signal is initial and weak.

Jtekt India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jtekt India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jtekt India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.41 and Jtekt India (JTEKTINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jtekt India (JTEKTINDIA) stock. Volume based technical analysis of Jtekt India (JTEKTINDIA) stock is negative.

Jtekt India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.