Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Jsw Steel is 1695921

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	1181.80	1192.00	1194.90	1178.00	0.576 times
11 Tue Nov 2025	1191.50	1187.00	1206.70	1166.10	0.937 times
10 Mon Nov 2025	1179.30	1174.00	1185.00	1172.00	0.436 times
07 Fri Nov 2025	1171.70	1160.10	1182.90	1151.20	0.498 times
06 Thu Nov 2025	1168.80	1181.40	1183.50	1161.60	0.769 times
04 Tue Nov 2025	1181.40	1202.60	1202.60	1175.20	0.655 times
03 Mon Nov 2025	1195.00	1213.90	1217.50	1190.00	0.877 times
31 Fri Oct 2025	1206.00	1210.00	1216.00	1199.00	0.789 times
30 Thu Oct 2025	1210.00	1207.90	1211.60	1199.40	0.751 times
29 Wed Oct 2025	1207.90	1189.20	1223.90	1185.50	2.252 times

My analysis of stock is bullish for shortterm, and stock might move up till 1194.4 or till 1220.7. Use a stoploss of 1172.48 and if this stock hits its stoploss, then it can fall down till 1150.56

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	1016.20
Downside Target	1067.80
Downside Target	1089.20
Downside Target	1131.50
Downside Target	1167.90
Downside Target	1174.60
Downside Target	1178.00
Upside Target	1206.70
Upside Target	1217.50
Upside Target	1223.90

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	1163.03
Downside Intraday Target	1144.27
Upside Intraday Target	1203.63
Upside Intraday Target	1225.47
Upside Intraday Target	1184.87

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	1181.80	1174.00	1206.70	1166.10	0.696 times
07 Fri Nov 2025	1171.70	1213.90	1217.50	1151.20	0.425 times
31 Fri Oct 2025	1206.00	1147.80	1223.90	1143.20	2.541 times
24 Fri Oct 2025	1141.40	1174.60	1174.60	1131.50	0.726 times
17 Fri Oct 2025	1163.30	1160.90	1178.00	1139.40	0.892 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	1181.80	1213.90	1217.50	1151.20	0.254 times
31 Fri Oct 2025	1206.00	1145.00	1223.90	1131.50	0.918 times
30 Tue Sep 2025	1142.70	1026.60	1167.90	1026.10	1.088 times
29 Fri Aug 2025	1026.60	1054.00	1089.20	1022.30	0.897 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Steel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jsw Steel in short term but the sell signal is initial and weak.

Jsw Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Steel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jsw Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1193.9 and Jsw Steel (JSWSTEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.