Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Jsw Steel is 1707471

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	1206.00	1210.00	1216.00	1199.00	0.784 times
30 Thu Oct 2025	1210.00	1207.90	1211.60	1199.40	0.746 times
29 Wed Oct 2025	1207.90	1189.20	1223.90	1185.50	2.237 times
28 Tue Oct 2025	1184.20	1145.60	1186.40	1145.00	2.021 times
27 Mon Oct 2025	1150.60	1147.80	1156.70	1143.20	0.747 times
24 Fri Oct 2025	1141.40	1140.00	1151.00	1131.50	0.773 times
23 Thu Oct 2025	1138.20	1161.00	1162.50	1135.10	1.019 times
21 Tue Oct 2025	1152.50	1150.00	1154.70	1148.60	0.068 times
20 Mon Oct 2025	1145.20	1174.60	1174.60	1139.40	0.711 times
17 Fri Oct 2025	1163.30	1175.00	1178.00	1149.60	1.293 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1211.9, for a target of 1186.5 or 1165.4

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	962.15
Downside Target	1016.20
Downside Target	1067.80
Downside Target	1089.20
Downside Target	1119.70
Downside Target	1167.90
Downside Target	1174.60
Downside Target	1175.80
Downside Target	1178.00
Downside Target	1178.80
Upside Target	1223.90

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	1158.17
Downside Intraday Target	1110.33
Upside Intraday Target	1238.87
Upside Intraday Target	1271.73
Downside Intraday Target	1191.03

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	1206.00	1147.80	1223.90	1143.20	2.541 times
24 Fri Oct 2025	1141.40	1174.60	1174.60	1131.50	0.726 times
17 Fri Oct 2025	1163.30	1160.90	1178.00	1139.40	0.892 times
10 Fri Oct 2025	1167.80	1161.70	1178.80	1142.70	0.779 times
03 Fri Oct 2025	1161.70	1130.00	1175.80	1119.70	0.91 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	1206.00	1145.00	1223.90	1131.50	0.918 times
30 Tue Sep 2025	1142.70	1026.60	1167.90	1026.10	1.088 times
29 Fri Aug 2025	1026.60	1054.00	1089.20	1022.30	0.897 times
31 Thu Jul 2025	1048.30	1023.70	1067.80	1016.20	0.83 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Steel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jsw Steel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Steel in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1177.21 and Jsw Steel (JSWSTEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.