Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Jsw Steel is 1157256

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	1138.20	1161.00	1162.50	1135.10	1.504 times
21 Tue Oct 2025	1152.50	1150.00	1154.70	1148.60	0.1 times
20 Mon Oct 2025	1145.20	1174.60	1174.60	1139.40	1.049 times
17 Fri Oct 2025	1163.30	1175.00	1178.00	1149.60	1.907 times
16 Thu Oct 2025	1172.10	1165.00	1173.50	1158.60	0.567 times
15 Wed Oct 2025	1160.80	1147.80	1163.70	1145.00	1.11 times
14 Tue Oct 2025	1147.80	1165.00	1169.60	1139.40	1.218 times
13 Mon Oct 2025	1161.40	1160.90	1164.90	1153.60	0.422 times
10 Fri Oct 2025	1167.80	1174.00	1175.00	1156.40	1.26 times
09 Thu Oct 2025	1175.20	1146.00	1178.80	1146.00	1.73 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1139.3, but if it comes above 1139.3, then a intra day buy could be more profitable.
If you take a sell trade below 1139.3, then use 1139.3 as stoploss and 1123.5 as target. However if you take a buy trade in stock , then use 1139.3 as stoploss and 1152.37 as target.

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	962.15
Downside Target	1016.20
Downside Target	1067.80
Downside Target	1089.20
Downside Target	1111.60
Upside Target	1167.90
Upside Target	1174.60
Upside Target	1175.80
Upside Target	1178.00
Upside Target	1178.80

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	1124
Downside Intraday Target	1109.8
Upside Intraday Target	1163.5
Upside Intraday Target	1188.8
Upside Intraday Target	1149.3

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	1138.20	1174.60	1174.60	1135.10	0.508 times
17 Fri Oct 2025	1163.30	1160.90	1178.00	1139.40	0.892 times
10 Fri Oct 2025	1167.80	1161.70	1178.80	1142.70	0.779 times
03 Fri Oct 2025	1161.70	1130.00	1175.80	1119.70	0.91 times
26 Fri Sep 2025	1130.80	1122.00	1167.90	1111.60	1.79 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	1138.20	1145.00	1178.80	1132.20	0.557 times
30 Tue Sep 2025	1142.70	1026.60	1167.90	1026.10	1.088 times
29 Fri Aug 2025	1026.60	1054.00	1089.20	1022.30	0.897 times
31 Thu Jul 2025	1048.30	1023.70	1067.80	1016.20	0.83 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Steel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jsw Steel in short term but the sell signal is initial and weak.

Jsw Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Steel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1158.79 and Jsw Steel (JSWSTEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.