Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Jsw Steel is 1568042

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	1073.10	1069.00	1076.60	1063.00	0.478 times
04 Thu Sep 2025	1072.40	1075.00	1076.40	1066.10	0.588 times
03 Wed Sep 2025	1072.20	1042.00	1079.90	1040.00	2.141 times
02 Tue Sep 2025	1044.00	1035.60	1049.50	1031.20	0.683 times
01 Mon Sep 2025	1035.50	1026.60	1038.60	1026.10	0.398 times
29 Fri Aug 2025	1026.60	1032.00	1038.30	1022.30	0.677 times
28 Thu Aug 2025	1035.80	1047.10	1055.10	1033.90	0.837 times
26 Tue Aug 2025	1047.10	1051.20	1057.00	1044.70	1.121 times
25 Mon Aug 2025	1057.80	1059.50	1062.70	1049.80	0.99 times
22 Fri Aug 2025	1054.60	1068.50	1071.40	1051.30	1.244 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1072.6, but if it comes below 1072.6, then a intra day sell could be more profitable.
If you take a sell trade below 1072.6, then use 1072.6 as stoploss and 1057.04 as target. However if you take a buy trade in stock , then use 1072.6 as stoploss and 1091.3 as target.

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	935.00
Downside Target	962.15
Downside Target	1016.20
Downside Target	1062.70
Downside Target	1065.00
Downside Target	1067.80
Upside Target	1074.90
Upside Target	1079.90
Upside Target	1089.20

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	1039.5
Downside Intraday Target	1005.9
Upside Intraday Target	1093.3
Upside Intraday Target	1113.5
Downside Intraday Target	1059.7

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	1073.10	1026.60	1079.90	1026.10	1.183 times
29 Fri Aug 2025	1026.60	1059.50	1062.70	1022.30	0.543 times
22 Fri Aug 2025	1054.60	1060.00	1089.20	1050.00	2.216 times
14 Thu Aug 2025	1045.50	1049.20	1065.00	1038.90	0.511 times
08 Fri Aug 2025	1049.20	1029.70	1074.90	1026.40	0.872 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	1073.10	1026.60	1079.90	1026.10	0.212 times
29 Fri Aug 2025	1026.60	1054.00	1089.20	1022.30	0.897 times
31 Thu Jul 2025	1048.30	1023.70	1067.80	1016.20	0.83 times
30 Mon Jun 2025	1020.50	987.00	1045.70	962.15	0.949 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Steel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jsw Steel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jsw Steel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1054.84 and Jsw Steel (JSWSTEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.